IXUP Limited Historische Daten - IXU | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

IXUP Limited (IXU)

0,01

0,00

(0,00%)

Geschlossen 07 Januar 6:00AM

Verzögert um 20 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.001	-9.09090909091	0.011	0.011	0.01	302299	0.01073669	DE
4	-0.001	-9.09090909091	0.011	0.013	0.009	1196644	0.01124755	DE
12	-0.004	-28.5714285714	0.014	0.014	0.009	1475296	0.01156388	DE
26	-0.01	-50	0.02	0.032	0.009	1445879	0.01695891	DE
52	-0.024	-70.5882352941	0.034	0.039	0.009	1123353	0.01707705	DE
156	-0.1325	-92.9824561404	0.1425	0.145	0.009	679186	0.03702565	DE
260	-0.059	-85.5072463768	0.069	0.235	0.009	859694	0.07765299	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736140500	0.01	0	0.00	0.01	0.01	0.01	983298
1735881300	0.01	-0.001	-9.09	0.01	0.01	0.01	238793
1735794900	0.011	0	0.00	0.01	0.011	0.01	664914
1735622100	0.011	0	0.00	0.011	0.011	0.011	0
1735535700	0.011	0.001	10.00	0.011	0.011	0.011	3190
1735276500	0.01	0	0.00	0.01	0.011	0.01	1719530
1735017300	0.01	0	0.00	0.01	0.01	0.01	0
1734930900	0.01	-0.002	-16.67	0.009	0.01	0.009	263081
1734671700	0.012	0	0.00	0.011	0.012	0.01	142039
1734585300	0.012	0.002	20.00	0.01	0.012	0.01	41652
1734498900	0.01	0.001	11.11	0.01	0.01	0.01	428946
1734412500	0.009	-0.001	-10.00	0.011	0.011	0.009	1125187
1734326100	0.01	-0.002	-16.67	0.01	0.011	0.01	1180526
1734066900	0.012	0	0.00	0.012	0.012	0.012	0
1733980500	0.012	0	0.00	0.012	0.012	0.012	0
1733894100	0.012	0	0.00	0.012	0.012	0.011	105249
1733807700	0.012	0	0.00	0.011	0.012	0.011	2876673
1733721300	0.012	0.003	33.33	0.011	0.013	0.011	6766587
1733462100	0.009	0	0.00	0.009	0.009	0.009	0
1733375700	0.009	-0.001	-10.00	0.011	0.011	0.009	7173947
1733289300	0.01	0	0.00	0.01	0.0105	0.01	4038586
1733202900	0.01	-0.002	-16.67	0.011	0.011	0.009	6933569
1733116500	0.012	0.001	9.09	0.012	0.012	0.012	45833
1732857300	0.011	0	0.00	0.011	0.011	0.011	1127534
1732770900	0.011	-0.002	-15.38	0.01	0.011	0.01	348004
1732684500	0.013	0.001	8.33	0.012	0.013	0.011	3592408
1732598100	0.012	-0.001	-7.69	0.012	0.012	0.012	396589
1732511700	0.013	0	0.00	0.013	0.013	0.013	83286
1732252500	0.013	0	0.00	0.013	0.013	0.013	50000
1732166100	0.013	0	0.00	0.013	0.013	0.013	0
1732079700	0.013	0	0.00	0.013	0.013	0.013	476157
1731993300	0.013	0	0.00	0.013	0.013	0.013	11894
1731906900	0.013	-0.001	-7.14	0.014	0.014	0.013	442850
1731647700	0.014	0.002	16.67	0.0125	0.014	0.0125	2475309
1731561300	0.012	0.001	9.09	0.013	0.013	0.012	604687
1731474900	0.011	0	0.00	0.012	0.012	0.011	90510
1731388500	0.011	-0.001	-8.33	0.012	0.012	0.011	1064612
1731302100	0.012	0	0.00	0.012	0.012	0.012	0
1731042900	0.012	0	0.00	0.012	0.012	0.012	0
1730956500	0.012	-0.001	-7.69	0.012	0.012	0.012	1995000
1730870100	0.013	0	0.00	0.013	0.013	0.013	1003616
1730783700	0.013	0.0005	4.00	0.013	0.014	0.013	4268510
1730697300	0.0125	0.0015	13.64	0.011	0.0125	0.011	3887439
1730438100	0.011	0	0.00	0.011	0.011	0.011	1557464
1730351700	0.011	-0.0015	-12.00	0.012	0.012	0.011	794355
1730265300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730178900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1730092500	0.0125	0.0005	4.17	0.012	0.013	0.012	156437
1729833300	0.012	-0.001	-7.69	0.0115	0.012	0.0115	449665
1729746900	0.013	0	0.00	0.012	0.013	0.012	744802
1729660500	0.013	0	0.00	0.013	0.013	0.013	593064
1729574100	0.013	0	0.00	0.013	0.013	0.013	1013651
1729487700	0.013	0	0.00	0.013	0.013	0.013	412962
1729228500	0.013	0	0.00	0.013	0.013	0.013	2264129
1729142100	0.013	0	0.00	0.013	0.013	0.013	580420
1729055700	0.013	0	0.00	0.013	0.013	0.013	1719412
1728969300	0.013	-0.001	-7.14	0.014	0.014	0.013	1087506
1728882900	0.014	0.001	7.69	0.014	0.014	0.013	2298328
1728623700	0.013	0	0.00	0.013	0.013	0.013	0
1728537300	0.013	0.001	8.33	0.012	0.013	0.012	2616745
1728450900	0.012	-0.0015	-11.11	0.013	0.013	0.012	2886778
1728364500	0.0135	0	0.00	0.013	0.0135	0.013	369485
1728278100	0.0135	-0.0005	-3.57	0.013	0.0135	0.013	1410074
1728022500	0.014	0	0.00	0.014	0.014	0.014	0

Great Wall Motor (PK)

Zonte Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen