Inventis Limited Historische Daten - IVT | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Inventis Limited (IVT)

0,025

0,00

(0,00%)

Geschlossen 23 Januar 6:00AM

Verzögert um 20 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.002	-7.40740740741	0.027	0.027	0.025	121710	0.02658711	DE
26	-0.002	-7.40740740741	0.027	0.027	0.025	108741	0.02668293	DE
52	-0.01	-28.5714285714	0.035	0.035	0.025	205442	0.03059195	DE
156	-0.075	-75	0.1	0.12	0.025	81411	0.04455409	DE
260	0.021	525	0.004	0.165	0.003	303901	0.01688806	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737522900	0.025	0	0.00	0.025	0.025	0.025	0
1737436500	0.025	0	0.00	0.025	0.025	0.025	0
1737350100	0.025	0	0.00	0.025	0.025	0.025	0
1737090900	0.025	0	0.00	0.025	0.025	0.025	0
1737004500	0.025	0	0.00	0.025	0.025	0.025	0
1736918100	0.025	0	0.00	0.025	0.025	0.025	0
1736831700	0.025	0	0.00	0.025	0.025	0.025	0
1736745300	0.025	0	0.00	0.025	0.025	0.025	0
1736486100	0.025	0	0.00	0.025	0.025	0.025	0
1736399700	0.025	0	0.00	0.025	0.025	0.025	0
1736313300	0.025	0	0.00	0.025	0.025	0.025	0
1736226900	0.025	0	0.00	0.025	0.025	0.025	0
1736140500	0.025	0	0.00	0.025	0.025	0.025	0
1735881300	0.025	0	0.00	0.025	0.025	0.025	0
1735794900	0.025	0	0.00	0.025	0.025	0.025	0
1735622100	0.025	0	0.00	0.025	0.025	0.025	0
1735535700	0.025	0	0.00	0.025	0.025	0.025	0
1735276500	0.025	0	0.00	0.025	0.025	0.025	0
1735017300	0.025	0	0.00	0.025	0.025	0.025	0
1734930900	0.025	0	0.00	0.025	0.025	0.025	0
1734671700	0.025	0	0.00	0.025	0.025	0.025	0
1734585300	0.025	0	0.00	0.025	0.025	0.025	0
1734498900	0.025	0	0.00	0.025	0.025	0.025	0
1734412500	0.025	0	0.00	0.025	0.025	0.025	0
1734326100	0.025	0	0.00	0.025	0.025	0.025	0
1734066900	0.025	0	0.00	0.025	0.025	0.025	0
1733980500	0.025	0	0.00	0.025	0.025	0.025	0
1733894100	0.025	0	0.00	0.025	0.025	0.025	0
1733807700	0.025	0	0.00	0.025	0.025	0.025	0
1733721300	0.025	0	0.00	0.025	0.025	0.025	0
1733462100	0.025	0	0.00	0.025	0.025	0.025	0
1733375700	0.025	0	0.00	0.025	0.025	0.025	0
1733289300	0.025	0	0.00	0.025	0.025	0.025	0
1733202900	0.025	0	0.00	0.025	0.025	0.025	0
1733116500	0.025	0	0.00	0.025	0.025	0.025	0
1732857300	0.025	0	0.00	0.025	0.025	0.025	0
1732770900	0.025	0	0.00	0.025	0.025	0.025	0
1732684500	0.025	0	0.00	0.025	0.025	0.025	0
1732598100	0.025	0	0.00	0.025	0.025	0.025	0
1732511700	0.025	0	0.00	0.025	0.025	0.025	0
1732252500	0.025	0	0.00	0.025	0.025	0.025	0
1732166100	0.025	0	0.00	0.025	0.025	0.025	0
1732079700	0.025	0	0.00	0.025	0.025	0.025	0
1731993300	0.025	0	0.00	0.025	0.025	0.025	0
1731906900	0.025	0	0.00	0.025	0.025	0.025	0
1731647700	0.025	0	0.00	0.025	0.025	0.025	0
1731561300	0.025	0	0.00	0.025	0.025	0.025	40000
1731474900	0.025	0	0.00	0.025	0.025	0.025	40000
1731388500	0.025	0	0.00	0.025	0.025	0.025	40000
1731302100	0.025	0	0.00	0.025	0.025	0.025	0
1731042900	0.025	0	0.00	0.025	0.025	0.025	0
1730956500	0.025	0	0.00	0.025	0.025	0.025	0
1730870100	0.025	0	0.00	0.025	0.025	0.025	0
1730783700	0.025	-0.002	-7.41	0.025	0.025	0.025	5633
1730697300	0.027	0	0.00	0.027	0.027	0.027	0
1730438100	0.027	0.002	8.00	0.027	0.027	0.025	482917
1730415600	0.025	0	0.00	0.025	0.025	0.025	0
1730329200	0.025	0	0.00	0.025	0.025	0.025	0
1730242800	0.025	0	0.00	0.025	0.025	0.025	0
1730156400	0.025	0	0.00	0.025	0.025	0.025	0
1730070000	0.025	0	0.00	0.025	0.025	0.025	0
1729810800	0.025	0	0.00	0.025	0.025	0.025	0
1729724400	0.025	0	0.00	0.025	0.025	0.025	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen