Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -14.2857142857 | 0.007 | 0.008 | 0.006 | 3703241 | 0.00600477 | DE |
| 4 | -0.004 | -40 | 0.01 | 0.01 | 0.006 | 3148749 | 0.00686482 | DE |
| 12 | -0.0045 | -42.8571428571 | 0.0105 | 0.012 | 0.006 | 1749634 | 0.0082431 | DE |
| 26 | -0.007 | -53.8461538462 | 0.013 | 0.014 | 0.006 | 1849591 | 0.01039379 | DE |
| 52 | -0.01 | -62.5 | 0.016 | 0.026 | 0.006 | 2604298 | 0.0152741 | DE |
| 156 | -0.005 | -45.4545454545 | 0.011 | 0.026 | 0.006 | 3406584 | 0.01260201 | DE |
| 260 | 0.002 | 50 | 0.004 | 0.029 | 0.004 | 4692815 | 0.01553277 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 7240086 |
| 1742447700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 4995273 |
| 1742361300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 176687 |
| 1742274900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2292273 |
| 1742188500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.008 | 0.006 | 3811884 |
| 1741929300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1560201 |
| 1741842900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 615500 |
| 1741756500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 2818800 |
| 1741670100 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.008 | 0.007 | 355203 |
| 1741583700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2603756 |
| 1741324500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1035309 |
| 1741238100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 652277 |
| 1741151700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2641224 |
| 1741065300 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.006 | 2525661 |
| 1740978900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 11450939 |
| 1740719700 | 0.007 | -0.002 | -22.22 | 0.009 | 0.0095 | 0.007 | 13381795 |
| 1740633300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2590000 |
| 1740546900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 708333 |
| 1740460500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1418676 |
| 1740374100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101100 |
| 1740114900 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.01 | 40000 |
| 1740028500 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.01 | 0.0095 | 293846 |
| 1739942100 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.0095 | 131048 |
| 1739855700 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.0095 | 657866 |
| 1739769300 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2997753 |
| 1739510100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 537689 |
| 1739423700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 982860 |
| 1739337300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 815207 |
| 1739250900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0105 | 0.01 | 4333210 |
| 1739164500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 110000 |
| 1738905300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1122216 |
| 1738818900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 2148206 |
| 1738732500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3599645 |
| 1738646100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 32486 |
| 1738559700 | 0.011 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 810480 |
| 1738300500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2460909 |
| 1738214100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3747201 |
| 1738127700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 8101 |
| 1738041300 | 0.011 | -0.0005 | -4.35 | 0.012 | 0.012 | 0.011 | 750660 |
| 1737695700 | 0.0115 | 0.0005 | 4.55 | 0.012 | 0.012 | 0.0115 | 257140 |
| 1737609300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 830834 |
| 1737522900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1624785 |
| 1737436500 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 95250 |
| 1737350100 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1737090900 | 0.0115 | -0.0005 | -4.17 | 0.012 | 0.012 | 0.0115 | 278086 |
| 1737004500 | 0.012 | 0.001 | 9.09 | 0.0115 | 0.012 | 0.0115 | 95474 |
| 1736918100 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 33400 |
| 1736831700 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 269171 |
| 1736745300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 294539 |
| 1736486100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 712150 |
| 1736399700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 321427 |
| 1736313300 | 0.012 | 0.0015 | 14.29 | 0.01 | 0.012 | 0.01 | 3436167 |
| 1736226900 | 0.0105 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 602773 |
| 1736140500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 1381632 |
| 1735881300 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.011 | 0.01 | 387426 |
| 1735794900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 63972 |
| 1735617660 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 355000 |
| 1735535700 | 0.01 | -0.0005 | -4.76 | 0.0105 | 0.0105 | 0.01 | 135528 |
| 1735276500 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 854650 |
| 1735014060 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 200000 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 233841 |
| 1734671700 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 1017000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
