IPB Petroleum Ltd Historische Daten - IPB | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

IPB Petroleum Ltd (IPB)

0,006

0,00

( 0,00% )

Aktualisiert: 00:04:29

Verzögert um 20 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.006	0.006	0.006	413114	0.006	DE
4	0	0	0.006	0.006	0.005	544876	0.006	DE
12	-0.001	-14.2857142857	0.007	0.008	0.005	1102695	0.00678485	DE
26	-0.001	-14.2857142857	0.007	0.008	0.005	1488941	0.00642292	DE
52	-0.004	-40	0.01	0.014	0.005	1759925	0.00831333	DE
156	-0.008	-57.1428571429	0.014	0.026	0.005	1474805	0.00955799	DE
260	-0.021	-77.7777777778	0.027	0.056	0.005	1091519	0.01314121	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736313300	0.006	0	0.00	0.006	0.006	0.006	833
1736226900	0.006	0	0.00	0.006	0.006	0.006	0
1736140500	0.006	0	0.00	0.006	0.006	0.006	0
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0	0.00	0.006	0.006	0.006	413114
1735617660	0.006	0	0.00	0.006	0.006	0.006	20000
1735535700	0.006	0	0.00	0.006	0.006	0.006	0
1735276500	0.006	0	0.00	0.006	0.006	0.006	0
1735017300	0.006	0	0.00	0.006	0.006	0.006	0
1734930900	0.006	0	0.00	0.006	0.006	0.006	0
1734671700	0.006	0	0.00	0.006	0.006	0.006	0
1734585300	0.006	0	0.00	0.006	0.006	0.006	0
1734498900	0.006	0	0.00	0.006	0.006	0.006	0
1734412500	0.006	0	0.00	0.006	0.006	0.006	0
1734326100	0.006	0	0.00	0.006	0.006	0.006	1652242
1734066900	0.006	0	0.00	0.005	0.006	0.005	253898
1733980500	0.006	0	0.00	0.006	0.006	0.006	630000
1733894100	0.006	0	0.00	0.006	0.006	0.006	300000
1733807700	0.006	0	0.00	0.006	0.006	0.006	0
1733721300	0.006	0	0.00	0.006	0.006	0.006	0
1733462100	0.006	0	0.00	0.006	0.006	0.005	1190372
1733375700	0.006	0	0.00	0.006	0.006	0.006	0
1733289300	0.006	0	0.00	0.006	0.006	0.006	0
1733202900	0.006	0	0.00	0.006	0.006	0.006	69810
1733116500	0.006	0	0.00	0.006	0.006	0.006	75000
1732857300	0.006	-0.001	-14.29	0.006	0.006	0.006	1322253
1732770900	0.007	0	0.00	0.007	0.007	0.007	0
1732684500	0.007	0	0.00	0.006	0.007	0.006	2860000
1732598100	0.007	0	0.00	0.007	0.007	0.007	14020
1732511700	0.007	0	0.00	0.007	0.007	0.007	0
1732252500	0.007	0	0.00	0.007	0.007	0.007	0
1732166100	0.007	0	0.00	0.007	0.007	0.007	0
1732079700	0.007	0	0.00	0.007	0.007	0.007	0
1731993300	0.007	0	0.00	0.007	0.007	0.007	0
1731906900	0.007	0	0.00	0.007	0.007	0.007	0
1731647700	0.007	0	0.00	0.007	0.007	0.007	242464
1731561300	0.007	0	0.00	0.007	0.007	0.007	0
1731474900	0.007	0	0.00	0.007	0.007	0.007	500000
1731388500	0.007	0	0.00	0.007	0.007	0.007	13200
1731302100	0.007	0	0.00	0.007	0.007	0.007	0
1731042900	0.007	0	0.00	0.007	0.007	0.007	0
1730956500	0.007	0	0.00	0.0065	0.007	0.0065	3128741
1730870100	0.007	0	0.00	0.007	0.007	0.007	0
1730783700	0.007	0.001	16.67	0.006	0.007	0.006	1653340
1730697300	0.006	0	0.00	0.006	0.006	0.006	0
1730438100	0.006	0	0.00	0.006	0.006	0.006	0
1730351700	0.006	-0.001	-14.29	0.006	0.006	0.006	7000
1730265300	0.007	0	0.00	0.007	0.007	0.007	0
1730178900	0.007	0	0.00	0.007	0.007	0.006	701319
1730092500	0.007	0	0.00	0.007	0.007	0.007	3320000
1729833300	0.007	0	0.00	0.007	0.007	0.006	4574146
1729746900	0.007	0	0.00	0.008	0.008	0.007	480694
1729660500	0.007	0	0.00	0.007	0.007	0.007	0
1729574100	0.007	0	0.00	0.007	0.007	0.007	0
1729487700	0.007	-0.001	-12.50	0.007	0.007	0.007	2537828
1729228500	0.008	0.001	14.29	0.008	0.008	0.008	2500
1729142100	0.007	-0.001	-12.50	0.007	0.007	0.007	1605440
1729055700	0.008	0	0.00	0.008	0.008	0.008	0
1728969300	0.008	0	0.00	0.007	0.008	0.007	165204
1728882900	0.008	0.001	14.29	0.008	0.008	0.008	1813227
1728623700	0.007	0	0.00	0.008	0.008	0.007	2669219
1728537300	0.007	0.001	16.67	0.007	0.007	0.007	8618193
1728450900	0.006	0.001	20.00	0.006	0.006	0.006	751039

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen