Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| LSE (L&g All Comm) |
| LSE (L&g All Comm) |
| TG (Legal & General UCITS ETF Plc) |
| Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:43:37 | 1.157,00 | 2.063 | AT | Kaufen | 1.156,00 | 1.157,00 | 34.264 | 40 | LSE | |
| 17:42:54 | 1.157,50 | 1 | O | Kaufen | 1.157,00 | 1.157,50 | 32.201 | 39 | LSE | |
| 17:19:50 | 1.156,74 | 189 | O | Verkaufen | 1.156,50 | 1.157,50 | 32.200 | 38 | LSE | |
| 17:18:12 | 1.156,74 | 15 | O | Verkaufen | 1.156,50 | 1.157,50 | 32.011 | 37 | LSE | |
| 17:18:12 | 1.157,26 | 1.455 | O | Kaufen | 1.156,50 | 1.157,50 | 31.996 | 36 | LSE | |
| 17:17:25 | 1.156,50 | 83 | O | Verkaufen | 1.156,50 | 1.157,50 | 30.541 | 35 | LSE | |
| 17:17:10 | 1.157,14 | 548 | O | Kaufen | 1.156,50 | 1.157,50 | 30.458 | 34 | LSE | |
| 17:05:28 | 1.155,26 | 3 | O | Kaufen | 1.154,50 | 1.155,50 | 29.910 | 33 | LSE | |
| 16:54:00 | 1.156,00 | 2 | O | Kaufen | 1.155,00 | 1.156,00 | 29.907 | 32 | LSE | |
| 16:35:26 | 1.152,00 | 1 | O | Kaufen | 1.150,50 | 1.152,00 | 29.905 | 31 | LSE | |
| 16:22:01 | 1.152,88 | 983 | O | Verkaufen | 1.152,50 | 1.153,50 | 29.904 | 30 | LSE | |
| 16:15:30 | 1.153,36 | 195 | O | Verkaufen | 1.153,50 | 1.154,50 | 28.921 | 29 | LSE | |
| 16:14:50 | 1.154,14 | 67 | O | Kaufen | 1.153,50 | 1.154,50 | 28.726 | 28 | LSE | |
| 16:07:47 | 1.156,00 | 43 | O | Kaufen | 1.154,50 | 1.156,00 | 28.659 | 27 | LSE | |
| 15:34:39 | 1.155,74 | 302 | O | Verkaufen | 1.155,50 | 1.156,50 | 28.616 | 26 | LSE | |
| 15:15:26 | 1.160,50 | 2 | O | Kaufen | 1.157,50 | 1.160,50 | 28.314 | 25 | LSE | |
| 14:51:34 | 1.158,50 | 1 | O | Verkaufen | 1.159,50 | 1.162,00 | 28.312 | 24 | LSE | |
| 13:07:27 | 1.158,00 | 10 | O | Kaufen | 1.156,50 | 1.158,00 | 28.311 | 23 | LSE | |
| 12:51:29 | 1.157,00 | 9.591 | AT | Verkaufen | 1.157,00 | 1.157,50 | 28.301 | 22 | LSE | |
| 12:51:02 | 1.157,12 | 209 | O | Verkaufen | 1.157,00 | 1.157,50 | 18.710 | 21 | LSE | |
| 12:51:02 | 1.157,35 | 625 | O | Kaufen | 1.157,00 | 1.157,50 | 18.501 | 20 | LSE | |
| 12:50:09 | 1.157,00 | 3.306 | AT | Kaufen | 1.155,50 | 1.157,00 | 17.876 | 19 | LSE | |
| 12:50:09 | 1.157,00 | 720 | AT | Kaufen | 1.155,50 | 1.157,00 | 14.570 | 18 | LSE | |
| 12:49:38 | 1.156,00 | 1 | O | Verkaufen | 1.156,00 | 1.157,00 | 13.850 | 17 | LSE | |
| 12:46:52 | 1.156,76 | 13.509 | O | Kaufen | 1.156,00 | 1.157,00 | 13.849 | 16 | LSE | |
| 12:46:42 | 1.156,00 | 33 | O | Verkaufen | 1.156,00 | 1.157,00 | 340 | 15 | LSE | |
| 12:46:27 | 1.157,00 | 100 | O | Kaufen | 1.156,00 | 1.157,00 | 307 | 14 | LSE | |
| 12:35:37 | 1.156,50 | 2 | O | Verkaufen | 1.156,50 | 1.157,50 | 207 | 13 | LSE | |
| 12:35:08 | 1.156,00 | 5 | O | Verkaufen | 1.156,00 | 1.157,00 | 205 | 12 | LSE | |
| 12:31:12 | 1.156,24 | 21 | O | Verkaufen | 1.156,00 | 1.157,00 | 200 | 11 | LSE | |
| 12:31:11 | 1.156,76 | 62 | O | Kaufen | 1.156,00 | 1.157,00 | 179 | 10 | LSE | |
| 11:30:56 | 1.157,00 | 4 | O | Verkaufen | 1.157,00 | 1.158,00 | 117 | 9 | LSE | |
| 11:24:45 | 1.158,50 | 2 | O | Kaufen | 1.157,00 | 1.158,50 | 113 | 8 | LSE | |
| 10:43:41 | 1.158,00 | 1 | O | Kaufen | 1.156,00 | 1.158,00 | 111 | 7 | LSE | |
| 10:26:15 | 1.156,00 | 1 | O | Kaufen | 1.154,00 | 1.156,50 | 110 | 6 | LSE | |
| 10:21:01 | 1.157,00 | 6 | O | Kaufen | 1.155,00 | 1.157,00 | 109 | 5 | LSE | |
| 10:05:30 | 1.157,50 | 1 | O | Kaufen | 1.156,00 | 1.157,50 | 103 | 4 | LSE | |
| 10:04:26 | 1.157,402 | 85 | O | Kaufen | 1.156,00 | 1.157,50 | 102 | 3 | LSE | |
| 10:01:37 | 1.165,00 | 16 | O | Kaufen | 1.149,00 | 1.164,50 | 17 | 2 | LSE | |
| 10:00:43 | 1.163,00 | 1 | O | Kaufen | 1.149,00 | 1.164,50 | 1 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
%250D%250AINFO%3A%20%5B15%3A28%3A12%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B15%3A28%3A12%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B15%3A28%3A12%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B15%3A28%3A12%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B15%3A28%3A12%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B15%3A28%3A12%5D%20Locale%3A%20de_DE%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%207200)%250D%250AINFO%3A%20%5B15%3A28%3A12%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fde.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fde.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20de_DE%0A-%20site%20%3D%20de%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%207200%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20ASX%253AIP1%0A-%20feedSymbol%20%3D%20ASX%255EIP1%0A-%20supportEmail%20%3D%20support%40advfn.de%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B15%3A28%3A12%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B15%3A28%3A12%5D%20Streamer%20WS%20Hostname%3A%20651f7d952358%250D%250AINFO%3A%20%5B15%3A28%3A12%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B15%3A28%3A12%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20ASX%5EIP1%250D%250AINFO%3A%20%5B15%3A28%3A12%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20ASX%5EIP1%250D%250AINFO%3A%20%5B15%3A28%3A12%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B15%3A28%3A12%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B15%3A28%3A12%5D%20Starting%20trades%20table%20for%20LSE%3ABCOG%20without%20montage%250D%250AINFO%3A%20%5B15%3A28%3A12%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B15%3A28%3A12%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B15%3A28%3A12%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}