Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.16 | 3.25 | 3.16 | 631724 | 3.20488313 | DE |
| 4 | 0.06 | 1.93548387097 | 3.1 | 3.25 | 3.08 | 695081 | 3.18176914 | DE |
| 12 | 0.25 | 8.5910652921 | 2.91 | 3.25 | 2.86 | 1046921 | 3.09665486 | DE |
| 26 | -0.45 | -12.4653739612 | 3.61 | 4.03 | 2.81 | 1515717 | 3.10891909 | DE |
| 52 | -1.14 | -26.511627907 | 4.3 | 4.51 | 2.81 | 1526726 | 3.40249596 | DE |
| 156 | -0.03 | -0.940438871473 | 3.19 | 4.51 | 2.31 | 1444190 | 3.20566594 | DE |
| 260 | -0.44 | -12.2222222222 | 3.6 | 4.51 | 2.31 | 1550581 | 3.31411065 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737436500 | 3.225 | 0 | 0.16 | 3.22 | 3.25 | 3.21 | 532059 |
| 1737350100 | 3.22 | 0.01 | 0.31 | 3.23 | 3.235 | 3.2 | 667989 |
| 1737090900 | 3.21 | 0.04 | 1.26 | 3.19 | 3.23 | 3.17 | 755054 |
| 1737004500 | 3.17 | -0.03 | -0.78 | 3.22 | 3.22 | 3.17 | 510811 |
| 1736918100 | 3.195 | 0.01 | 0.47 | 3.16 | 3.22 | 3.16 | 692705 |
| 1736831700 | 3.18 | 0.05 | 1.60 | 3.15 | 3.18 | 3.1349999 | 404813 |
| 1736745300 | 3.13 | -0.05 | -1.57 | 3.17 | 3.2 | 3.11 | 713471 |
| 1736486100 | 3.18 | -0.02 | -0.63 | 3.18 | 3.21 | 3.165 | 676579 |
| 1736399700 | 3.2 | 0.02 | 0.63 | 3.18 | 3.21 | 3.17 | 640143 |
| 1736313300 | 3.18 | 0.01 | 0.32 | 3.18 | 3.2 | 3.14 | 1112021 |
| 1736226900 | 3.17 | 0 | 0.00 | 3.17 | 3.24 | 3.17 | 1198407 |
| 1736140500 | 3.17 | -0.05 | -1.55 | 3.24 | 3.24 | 3.17 | 746519 |
| 1735881300 | 3.22 | 0.02 | 0.63 | 3.2 | 3.24 | 3.19 | 722365 |
| 1735794900 | 3.2 | 0.02 | 0.63 | 3.17 | 3.21 | 3.145 | 555931 |
| 1735617660 | 3.18 | 0.05 | 1.60 | 3.14 | 3.18 | 3.12 | 658906 |
| 1735535700 | 3.13 | -0.01 | -0.32 | 3.12 | 3.14 | 3.1 | 624085 |
| 1735276500 | 3.14 | 0.06 | 1.95 | 3.1 | 3.14 | 3.08 | 604513 |
| 1735014060 | 3.08 | 0.03 | 0.98 | 3.08 | 3.09 | 3.045 | 211985 |
| 1734930900 | 3.05 | -0.02 | -0.65 | 3.08 | 3.1 | 3.045 | 1024983 |
| 1734671700 | 3.07 | -0.07 | -2.23 | 3.12 | 3.165 | 3.06 | 1798043 |
| 1734585300 | 3.14 | 0 | 0.00 | 3.13 | 3.145 | 3.09 | 1591837 |
| 1734498900 | 3.14 | -0.01 | -0.32 | 3.19 | 3.19 | 3.105 | 1252620 |
| 1734412500 | 3.15 | -0.04 | -1.25 | 3.17 | 3.21 | 3.15 | 1457700 |
| 1734326100 | 3.19 | 0.03 | 0.95 | 3.13 | 3.2 | 3.13 | 1161058 |
| 1734066900 | 3.16 | 0.02 | 0.64 | 3.12 | 3.16 | 3.11 | 567742 |
| 1733980500 | 3.14 | 0 | 0.00 | 3.15 | 3.16 | 3.12 | 797421 |
| 1733894100 | 3.14 | -0.02 | -0.48 | 3.15 | 3.17 | 3.115 | 739035 |
| 1733807700 | 3.1549999 | 0.03 | 0.96 | 3.11 | 3.19 | 3.11 | 1934938 |
| 1733721300 | 3.125 | -0.02 | -0.48 | 3.11 | 3.14 | 3.09 | 1024181 |
| 1733462100 | 3.14 | -0.03 | -0.79 | 3.17 | 3.17 | 3.125 | 1027080 |
| 1733375700 | 3.165 | 0.04 | 1.12 | 3.12 | 3.18 | 3.12 | 1869613 |
| 1733289300 | 3.13 | -0.03 | -0.79 | 3.14 | 3.14 | 3.11 | 769880 |
| 1733202900 | 3.1549999 | 0.04 | 1.28 | 3.14 | 3.16 | 3.12 | 1083197 |
| 1733116500 | 3.115 | 0.02 | 0.48 | 3.12 | 3.15 | 3.1 | 487357 |
| 1732857300 | 3.1 | -0.06 | -1.90 | 3.16 | 3.16 | 3.08 | 1243504 |
| 1732770900 | 3.16 | 0.04 | 1.28 | 3.12 | 3.16 | 3.11 | 1010154 |
| 1732684500 | 3.12 | 0 | 0.00 | 3.14 | 3.14 | 3.11 | 722576 |
| 1732598100 | 3.12 | 0 | 0.00 | 3.14 | 3.15 | 3.1 | 902437 |
| 1732511700 | 3.12 | 0.01 | 0.32 | 3.14 | 3.1549999 | 3.11 | 1412871 |
| 1732252500 | 3.11 | 0.01 | 0.32 | 3.12 | 3.1349999 | 3.1 | 691793 |
| 1732166100 | 3.1 | -0.03 | -0.96 | 3.16 | 3.17 | 3.09 | 1061308 |
| 1732079700 | 3.13 | 0.03 | 0.97 | 3.1 | 3.14 | 3.07 | 1217240 |
| 1731993300 | 3.1 | -0.08 | -2.52 | 3.18 | 3.18 | 3.08 | 1568027 |
| 1731906900 | 3.18 | 0.09 | 2.91 | 3.1 | 3.18 | 3.1 | 1876358 |
| 1731647700 | 3.09 | 0.05 | 1.64 | 3.05 | 3.09 | 3.04 | 1345669 |
| 1731561300 | 3.04 | 0.04 | 1.33 | 3.0099999 | 3.04 | 2.99 | 1692821 |
| 1731474900 | 3 | 0.02 | 0.67 | 2.98 | 3.0099999 | 2.95 | 1780791 |
| 1731388500 | 2.98 | -0.01 | -0.33 | 3 | 3 | 2.93 | 3032159 |
| 1731302100 | 2.99 | -0.02 | -0.66 | 3.02 | 3.02 | 2.97 | 979229 |
| 1731042900 | 3.0099999 | 0.02 | 0.67 | 2.99 | 3.02 | 2.98 | 914316 |
| 1730956500 | 2.99 | 0 | 0.00 | 2.97 | 3.0099999 | 2.95 | 1316994 |
| 1730870100 | 2.99 | 0.1 | 3.46 | 2.89 | 2.99 | 2.89 | 1592999 |
| 1730783700 | 2.89 | -0.01 | -0.17 | 2.91 | 2.91 | 2.86 | 999428 |
| 1730697300 | 2.895 | -0.01 | -0.17 | 2.9 | 2.9 | 2.87 | 780759 |
| 1730438100 | 2.9 | 0.01 | 0.35 | 2.9 | 2.93 | 2.87 | 717692 |
| 1730351700 | 2.89 | 0 | 0.00 | 2.89 | 2.9 | 2.87 | 934263 |
| 1730265300 | 2.89 | -0.03 | -1.03 | 2.91 | 2.92 | 2.88 | 1266080 |
| 1730178900 | 2.92 | 0.02 | 0.69 | 2.89 | 2.92 | 2.875 | 1988396 |
| 1730092500 | 2.9 | 0.01 | 0.35 | 2.88 | 2.91 | 2.87 | 864206 |
| 1729833300 | 2.89 | 0.01 | 0.35 | 2.89 | 2.91 | 2.86 | 1027585 |
| 1729746900 | 2.88 | 0.02 | 0.70 | 2.85 | 2.89 | 2.845 | 838016 |
| 1729660500 | 2.86 | 0.02 | 0.70 | 2.86 | 2.87 | 2.84 | 1073954 |
| 1729574100 | 2.84 | -0.03 | -1.05 | 2.87 | 2.87 | 2.81 | 1609590 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
