Industrial Minerals Ltd Historische Daten - INDO

Zeitraum †	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	DE
4	0.025	0.025	0.025	72455	0.025	DE
12	0.025	0.025	0.025	72455	0.025	DE
26	0.025	0.025	0.025	72455	0.025	DE
52	0.025	0.025	0.025	72455	0.025	DE
156	0.025	0.025	0.025	72455	0.025	DE
260	0.025	0.025	0.025	72455	0.025	DE

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1734066900	0.025	0.025	0.025	0.025	0
1733980500	0.025	0.025	0.025	0.025	0
1733894100	0.025	0.025	0.025	0.025	0
1733807700	0.025	0.025	0.025	0.025	0
1733721300	0.025	0.025	0.025	0.025	0
1733462100	0.025	0.025	0.025	0.025	0
1733375700	0.025	0.025	0.025	0.025	0
1733289300	0.025	0.025	0.025	0.025	0
1733202900	0.025	0.025	0.025	0.025	0
1733116500	0.025	0.025	0.025	0.025	0
1732857300	0.025	0.025	0.025	0.025	0
1732770900	0.025	0.025	0.025	0.025	0
1732684500	0.025	0.025	0.025	0.025	37500
1732598100	0.025	0.025	0.025	0.025	0
1732511700	0.025	0.025	0.025	0.025	0
1732252500	0.025	0.025	0.025	0.025	0
1732166100	0.025	0.025	0.025	0.025	75000
1732079700	0.025	0.025	0.025	0.025	25000
1731993300	0.025	0.025	0.025	0.025	0

Hot Features