Imugene Ltd Historische Daten - IMUOF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.002	15.3846153846	0.013	0.015	0.012	299249	0.01385168	DE
4	0	0	0.015	0.019	0.012	448242	0.01523253	DE
12	-0.005	-25	0.02	0.021	0.012	522419	0.01578222	DE
26	-0.005	-25	0.02	0.021	0.012	522419	0.01578222	DE
52	-0.005	-25	0.02	0.021	0.012	522419	0.01578222	DE
156	-0.005	-25	0.02	0.021	0.012	522419	0.01578222	DE
260	-0.005	-25	0.02	0.021	0.012	522419	0.01578222	DE

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1781158500	0.012	-0.003	-20.00	0.013	0.013	0.012	28823
1781072100	0.015	0	0.00	0.015	0.015	0.015	0
1780985700	0.015	0.001	7.14	0.015	0.015	0.012	272113
1780640100	0.014	0.001	7.69	0.014	0.014	0.013	220364
1780553700	0.013	0	0.00	0.013	0.015	0.013	405269
1780467300	0.013	-0.001	-7.14	0.014	0.015	0.012	720223
1780380900	0.014	0	0.00	0.015	0.015	0.014	170142
1780294500	0.014	0	0.00	0.018	0.018	0.014	24981
1780035300	0.014	-0.001	-6.67	0.018	0.018	0.014	326912
1779948900	0.015	0	0.00	0.015	0.015	0.015	43034
1779862500	0.015	-0.001	-6.25	0.018	0.018	0.015	28123
1779776100	0.016	0.003	23.08	0.015	0.018	0.015	228074
1779689700	0.013	-0.005	-27.78	0.019	0.019	0.013	828409
1779430500	0.018	0.006	50.00	0.015	0.018	0.012	2846775
1779344100	0.012	0	0.00	0.012	0.012	0.012	0
1779257700	0.012	0	0.00	0.015	0.015	0.012	45148
1779171300	0.012	0	0.00	0.012	0.012	0.012	0
1779084900	0.012	-0.001	-7.69	0.013	0.013	0.012	290502
1778825700	0.013	0	0.00	0.012	0.013	0.012	121371
1778739300	0.013	-0.001	-7.14	0.015	0.015	0.013	600429
1778652900	0.014	0.001	7.69	0.015	0.015	0.013	248305
1778566500	0.013	-0.001	-7.14	0.014	0.015	0.013	523862
1778480100	0.014	-0.001	-6.67	0.015	0.015	0.014	438327
1778220900	0.015	0	0.00	0.015	0.015	0.015	0
1778134500	0.015	-0.004	-21.05	0.017	0.017	0.014	1098349
1778048100	0.019	0	0.00	0.019	0.019	0.019	0
1777961700	0.019	-0.001	-5.00	0.021	0.021	0.019	1005563

Hot Features