ImExHS Limited Historische Daten - IME | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

ImExHS Limited (IME)

0,35

0,00

(0,00%)

Geschlossen 28 Januar 6:00AM

Verzögert um 20 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.35	0.35	0.34	15907	0.35	DE
4	0.02	6.06060606061	0.33	0.375	0.325	107850	0.36848432	DE
12	-0.095	-21.3483146067	0.445	0.445	0.32	43948	0.36570017	DE
26	-0.145	-29.2929292929	0.495	0.535	0.32	32281	0.40856681	DE
52	-0.29	-45.3125	0.64	0.66	0.32	25687	0.45726709	DE
156	-0.605	-63.3507853403	0.955	1.245	0.32	29174	0.57312884	DE
260	0.305	677.777777778	0.045	2.54	0.015	479313	0.09703562	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737695700	0.35	0	0.00	0.3449999	0.35	0.3449999	25813
1737609300	0.35	0	0.00	0.35	0.35	0.35	0
1737522900	0.35	0	0.00	0.35	0.35	0.35	0
1737436500	0.35	0	0.00	0.35	0.35	0.35	0
1737350100	0.35	0.0050001	1.45	0.35	0.35	0.35	6000
1737090900	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1737004500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1736918100	0.3449999	0	0.00	0.33	0.3449999	0.325	41853
1736831700	0.3449999	-0.02	-5.48	0.355	0.355	0.3449999	51202
1736745300	0.365	0	0.00	0.365	0.365	0.365	0
1736486100	0.365	-0.01	-2.67	0.365	0.365	0.365	50000
1736399700	0.375	0	0.00	0.33	0.375	0.325	202983
1736308860	0.375	0	0.00	0.375	0.375	0.375	0
1736222460	0.375	0	0.00	0.375	0.375	0.375	0
1736136060	0.375	0	0.00	0.375	0.375	0.375	0
1735876860	0.375	0	0.00	0.375	0.375	0.375	0
1735790460	0.375	0	0.00	0.375	0.375	0.375	0
1735617660	0.375	0.045	13.64	0.355	0.375	0.33	450845
1735535700	0.33	-0.03	-8.33	0.33	0.33	0.33	34106
1735273260	0.36	0	0.00	0.36	0.36	0.36	0
1735014060	0.36	0	0.00	0.355	0.36	0.355	6452
1734930900	0.36	-0.005	-1.37	0.365	0.365	0.33	32464
1734671700	0.365	0	0.00	0.3525	0.365	0.33	34243
1734585300	0.365	0.015	4.29	0.365	0.365	0.365	1556
1734498900	0.35	0	0.00	0.35	0.35	0.35	0
1734412500	0.35	0	0.00	0.35	0.35	0.35	0
1734326100	0.35	-0.0075	-2.10	0.35	0.35	0.35	6
1734066900	0.3575	0	0.00	0.3575	0.3575	0.3575	0
1733980500	0.3575	0.0325	10.00	0.3575	0.3575	0.3575	1400
1733894100	0.325	-0.025	-7.14	0.325	0.325	0.325	977
1733807700	0.35	0	0.00	0.36	0.36	0.35	36408
1733721300	0.35	0	0.00	0.35	0.35	0.35	0
1733462100	0.35	-0.02	-5.41	0.35	0.35	0.35	17132
1733375700	0.37	-0.01	-2.63	0.37	0.37	0.37	8108
1733289300	0.38	0.015	4.11	0.38	0.38	0.38	35
1733202900	0.365	0	0.00	0.365	0.365	0.365	0
1733116500	0.365	0.045	14.06	0.365	0.365	0.365	20000
1732857300	0.32	-0.03	-8.57	0.335	0.335	0.32	60241
1732770900	0.35	-0.005	-1.41	0.35	0.35	0.3449999	115356
1732684500	0.355	0	0.00	0.355	0.355	0.355	0
1732598100	0.355	-0.01	-2.74	0.365	0.365	0.355	13000
1732511700	0.365	-0.035	-8.75	0.395	0.4	0.365	32458
1732252500	0.4	0	0.00	0.4	0.4	0.4	0
1732166100	0.4	-0.025	-5.88	0.4	0.4	0.4	26200
1732079700	0.425	0	0.00	0.425	0.425	0.425	0
1731993300	0.425	0.02	4.94	0.425	0.425	0.425	10000
1731906900	0.405	-0.0125	-2.99	0.4099999	0.4099999	0.405	12433
1731647700	0.4175	0	0.00	0.4175	0.4175	0.4175	0
1731561300	0.4175	0	0.00	0.4175	0.4175	0.4175	0
1731474900	0.4175	-0.0025	-0.60	0.4099999	0.42	0.4099999	9360
1731388500	0.42	0	0.00	0.42	0.42	0.42	0
1731302100	0.42	0	0.00	0.42	0.42	0.42	0
1731042900	0.42	-0.025	-5.62	0.42	0.42	0.42	17416
1730956500	0.445	0	0.00	0.445	0.445	0.445	0
1730870100	0.445	-0.005	-1.11	0.445	0.445	0.445	384
1730783700	0.45	0	0.00	0.45	0.45	0.45	0
1730697300	0.45	0	0.00	0.45	0.45	0.45	0
1730438100	0.45	0	0.00	0.445	0.45	0.445	1389
1730351700	0.45	0	0.00	0.45	0.45	0.45	0
1730265300	0.45	0	0.00	0.445	0.45	0.445	1150
1730178900	0.45	0.035	8.43	0.45	0.45	0.45	4640
1730092500	0.415	-0.005	-1.19	0.415	0.415	0.415	2492

NLBNPIT22462 20991231 41...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen