Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781158500 | 127.18 | 0.38 | 0.30 | 126.78 | 127.35 | 126.78 | 23355 |
| 1781072100 | 126.8 | 0.19 | 0.15 | 126.81 | 127.06 | 126.78 | 22586 |
| 1780985700 | 126.61 | 0.02 | 0.02 | 126.59 | 126.84 | 126.11 | 20584 |
| 1780640100 | 126.59 | -0.12 | -0.09 | 126.77 | 126.88 | 126.54 | 29789 |
| 1780553700 | 126.71 | 0.29 | 0.23 | 129.06 | 129.06 | 126.42 | 16167 |
| 1780467300 | 126.42 | -0.25 | -0.20 | 126.45 | 126.72 | 126.31 | 24895 |
| 1780380900 | 126.67 | 0 | 0.00 | 126.8 | 126.8 | 126.45 | 11032 |
| 1780294500 | 126.67 | -0.57 | -0.45 | 127.5 | 127.98 | 126.58 | 32265 |
| 1780035300 | 127.24 | 0.72 | 0.57 | 126.82 | 128.365 | 126.82 | 15113 |
| 1779948900 | 126.52 | -0.46 | -0.36 | 126.66 | 126.9 | 126.31 | 10076 |
| 1779862500 | 126.98 | 0.4 | 0.32 | 128 | 128 | 126.6 | 22907 |
| 1779776100 | 126.58 | -0.59 | -0.46 | 126.9 | 127.11 | 126.57 | 16555 |
| 1779689700 | 127.17 | 0.36 | 0.28 | 126.81 | 127.18 | 126.81 | 15552 |
| 1779430500 | 126.81 | 0.2 | 0.16 | 126.93 | 127.07 | 126.65 | 14232 |
| 1779344100 | 126.61 | 0.24 | 0.19 | 126.4 | 127.02 | 126.38 | 47896 |
| 1779257700 | 126.37 | -0.32 | -0.25 | 126.54 | 126.57 | 126.1 | 20759 |
| 1779171300 | 126.69 | 0.5 | 0.40 | 126.54 | 126.84 | 126.44 | 17743 |
| 1779084900 | 126.19 | -0.2 | -0.16 | 126.39 | 126.39 | 125.93 | 23282 |
| 1778825700 | 126.39 | -0.43 | -0.34 | 126.79 | 126.79 | 126.22 | 31927 |
| 1778739300 | 126.82 | 0.44 | 0.35 | 126.84 | 127.04 | 126.39 | 34174 |
| 1778652900 | 126.38 | -0.04 | -0.03 | 126.28 | 126.57 | 125.87 | 20436 |
| 1778566500 | 126.42 | 0.03 | 0.02 | 126.48 | 126.65 | 126.42 | 30870 |
| 1778480100 | 126.39 | -0.21 | -0.17 | 126.67 | 127 | 126.36 | 13651 |
| 1778220900 | 126.6 | -0.28 | -0.22 | 126.87 | 126.87 | 126.41 | 12247 |
| 1778134500 | 126.88 | 0.29 | 0.23 | 126.55 | 127.09 | 126.55 | 40588 |
| 1778048100 | 126.59 | -0.46 | -0.36 | 126.76 | 126.8 | 126.44 | 73436 |
| 1777961700 | 127.05 | 0.09 | 0.07 | 126.96 | 127.11 | 126.64 | 17875 |
| 1777875300 | 126.96 | 0.29 | 0.23 | 126.91 | 126.97 | 126.6 | 16750 |
| 1777616100 | 126.67 | 0.72 | 0.57 | 126.53 | 126.85 | 126.065 | 18593 |
| 1777529700 | 125.95 | -0.67 | -0.53 | 126.03 | 126.32 | 125.58 | 7499 |
| 1777443300 | 126.62 | 0.15 | 0.12 | 126.5 | 126.69 | 126 | 15561 |
| 1777356900 | 126.47 | -0.09 | -0.07 | 126.17 | 126.49 | 126.17 | 10181 |
| 1777270500 | 126.56 | 0.06 | 0.05 | 126.61 | 126.78 | 126.4 | 8522 |
| 1777011300 | 126.5 | 0.46 | 0.36 | 126.08 | 126.5 | 125.98 | 8476 |
| 1776924900 | 126.04 | -0.16 | -0.13 | 125.81 | 126.13 | 125.73 | 14989 |
| 1776838500 | 126.2 | -0.06 | -0.05 | 126.26 | 126.29 | 125.89 | 12087 |
| 1776752100 | 126.26 | -0.06 | -0.05 | 126.32 | 126.46 | 126.11 | 13654 |
| 1776665700 | 126.32 | 0.32 | 0.25 | 126.27 | 126.51 | 126.13 | 10613 |
| 1776406500 | 126 | -0.05 | -0.04 | 125.82 | 126 | 125.72 | 22038 |
| 1776320100 | 126.05 | -0.05 | -0.04 | 125.74 | 126.22 | 125.74 | 21721 |
| 1776233700 | 126.1 | 0.12 | 0.10 | 128.75 | 128.75 | 125.99 | 16939 |
| 1776147300 | 125.98 | 0.56 | 0.45 | 125.82 | 126.24 | 125.82 | 7500 |
| 1776060900 | 125.42 | -0.43 | -0.34 | 125.02 | 125.56 | 125.02 | 70790 |
| 1775801700 | 125.85 | -0.18 | -0.14 | 125.69 | 126.02 | 125.59 | 14017 |
| 1775715300 | 126.03 | -0.74 | -0.58 | 125.88 | 126.07 | 125.54 | 46052 |
| 1775628900 | 126.77 | 0.98 | 0.78 | 126.97 | 126.97 | 126.07 | 12125 |
| 1775542500 | 125.79 | 0.34 | 0.27 | 125.4 | 126.36 | 125.4 | 27505 |
| 1775106900 | 125.45 | -0.45 | -0.36 | 132.01 | 138.61 | 125.16 | 16461 |
| 1775020500 | 125.9 | 0.58 | 0.46 | 124.3 | 126.33 | 124.3 | 51603 |
| 1774934100 | 125.32 | 0.59 | 0.47 | 124.96 | 125.46 | 124.79 | 25633 |
| 1774847700 | 124.73 | 0.73 | 0.59 | 123.85 | 125.03 | 123.85 | 23446 |
| 1774588500 | 124 | -0.63 | -0.51 | 124.39 | 124.4 | 123.95 | 14613 |
| 1774502100 | 124.63 | 0.09 | 0.07 | 124.74 | 124.9 | 124.35 | 35441 |
| 1774415700 | 124.54 | 0.84 | 0.68 | 123.64 | 124.82 | 123.64 | 16010 |
| 1774329300 | 123.7 | 0.3 | 0.24 | 124.19 | 124.19 | 123.7 | 17566 |
| 1774242900 | 123.4 | -0.89 | -0.72 | 124.15 | 124.15 | 122.97 | 31579 |
| 1773983700 | 124.29 | -0.49 | -0.39 | 118.51 | 124.88 | 118.51 | 7193 |
| 1773897300 | 124.78 | -0.76 | -0.61 | 125.15 | 125.17 | 124.52 | 17499 |
| 1773810900 | 125.54 | 0.2 | 0.16 | 125.18 | 125.77 | 125.18 | 15977 |
| 1773724500 | 125.34 | 0.14 | 0.11 | 125.7 | 125.7 | 125.05 | 13247 |
| 1773638100 | 125.2 | -0.14 | -0.11 | 125.19 | 125.43 | 125.05 | 154182 |
| 1773378900 | 125.34 | 0.23 | 0.18 | 125.22 | 125.44 | 125.02 | 11146 |
| 1773292500 | 125.11 | -0.7 | -0.56 | 125.02 | 125.21 | 124.83 | 7932 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
