Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0225 | 5.92105263158 | 0.38 | 0.41 | 0.365 | 63603 | 0.39145174 | DE |
| 4 | -0.0225 | -5.29411764706 | 0.425 | 0.435 | 0.345 | 161335 | 0.36841004 | DE |
| 12 | -0.1275 | -24.0566037736 | 0.53 | 0.53 | 0.345 | 116350 | 0.41502585 | DE |
| 26 | -0.0725 | -15.2631578947 | 0.475 | 0.5775 | 0.345 | 110334 | 0.46108811 | DE |
| 52 | -0.1825 | -31.1965811966 | 0.585 | 0.8 | 0.345 | 132054 | 0.53999595 | DE |
| 156 | -0.4625 | -53.4682080925 | 0.865 | 0.99 | 0.345 | 100319 | 0.59056344 | DE |
| 260 | -0.6675 | -62.3831775701 | 1.07 | 1.285 | 0.345 | 102607 | 0.6390721 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.4025 | -0.0025 | -0.62 | 0.4 | 0.4025 | 0.4 | 3878 |
| 1743052500 | 0.405 | 0.01 | 2.53 | 0.395 | 0.405 | 0.385 | 32621 |
| 1742966100 | 0.395 | 0.02 | 5.33 | 0.375 | 0.395 | 0.365 | 169707 |
| 1742879700 | 0.375 | -0.025 | -6.25 | 0.39 | 0.39 | 0.375 | 66214 |
| 1742793300 | 0.4 | 0 | 0.00 | 0.405 | 0.4099999 | 0.4 | 11462 |
| 1742534100 | 0.4 | 0.015 | 3.90 | 0.38 | 0.4 | 0.38 | 56326 |
| 1742447700 | 0.385 | -0.005 | -1.28 | 0.38 | 0.39 | 0.37 | 14306 |
| 1742361300 | 0.39 | 0.015 | 4.00 | 0.39 | 0.39 | 0.39 | 1477 |
| 1742274900 | 0.375 | 0.005 | 1.35 | 0.39 | 0.39 | 0.365 | 59486 |
| 1742188500 | 0.37 | 0.015 | 4.23 | 0.36 | 0.375 | 0.36 | 4927 |
| 1741929300 | 0.355 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 16518 |
| 1741842900 | 0.355 | -0.005 | -1.39 | 0.36 | 0.365 | 0.35 | 41531 |
| 1741756500 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.35 | 86508 |
| 1741670100 | 0.365 | 0.01 | 2.82 | 0.355 | 0.365 | 0.35 | 164934 |
| 1741583700 | 0.355 | 0.005 | 1.43 | 0.39 | 0.39 | 0.3449999 | 1149114 |
| 1741324500 | 0.35 | -0.035 | -9.09 | 0.375 | 0.375 | 0.35 | 609002 |
| 1741238100 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.385 | 137357 |
| 1741151700 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.395 | 198218 |
| 1741065300 | 0.405 | -0.015 | -3.57 | 0.425 | 0.425 | 0.405 | 131095 |
| 1740978900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740719700 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.415 | 68992 |
| 1740633300 | 0.42 | -0.015 | -3.45 | 0.425 | 0.435 | 0.415 | 78193 |
| 1740546900 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.425 | 68581 |
| 1740460500 | 0.43 | -0.01 | -2.27 | 0.435 | 0.435 | 0.43 | 102845 |
| 1740374100 | 0.44 | -0.005 | -1.12 | 0.45 | 0.45 | 0.44 | 38973 |
| 1740114900 | 0.445 | 0 | 0.00 | 0.45 | 0.45 | 0.445 | 94232 |
| 1740028500 | 0.445 | 0.02 | 4.71 | 0.435 | 0.445 | 0.43 | 36507 |
| 1739942100 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 18583 |
| 1739855700 | 0.43 | 0 | 0.00 | 0.42 | 0.43 | 0.42 | 23451 |
| 1739769300 | 0.43 | 0 | 0.00 | 0.435 | 0.435 | 0.42 | 103481 |
| 1739510100 | 0.43 | 0.005 | 1.18 | 0.4275 | 0.43 | 0.42 | 66684 |
| 1739423700 | 0.425 | 0.01 | 2.41 | 0.435 | 0.435 | 0.425 | 61355 |
| 1739337300 | 0.415 | -0.01 | -2.35 | 0.425 | 0.44 | 0.415 | 256313 |
| 1739250900 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.425 | 39189 |
| 1739164500 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.42 | 271659 |
| 1738905300 | 0.43 | -0.02 | -4.44 | 0.445 | 0.455 | 0.43 | 278132 |
| 1738818900 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.44 | 108258 |
| 1738732500 | 0.455 | 0.005 | 1.11 | 0.45 | 0.455 | 0.445 | 53667 |
| 1738646100 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.445 | 26444 |
| 1738559700 | 0.445 | -0.015 | -3.26 | 0.465 | 0.465 | 0.445 | 72049 |
| 1738300500 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.46 | 100823 |
| 1738214100 | 0.46 | 0.015 | 3.37 | 0.45 | 0.46 | 0.45 | 28234 |
| 1738127700 | 0.445 | -0.015 | -3.26 | 0.46 | 0.46 | 0.445 | 273055 |
| 1738041300 | 0.46 | -0.015 | -3.16 | 0.48 | 0.48 | 0.46 | 36616 |
| 1737695700 | 0.475 | 0.01 | 2.15 | 0.465 | 0.475 | 0.465 | 110028 |
| 1737609300 | 0.465 | -0.005 | -1.06 | 0.47 | 0.4725 | 0.465 | 43424 |
| 1737522900 | 0.47 | 0.01 | 2.17 | 0.465 | 0.475 | 0.465 | 3696 |
| 1737436500 | 0.46 | -0.005 | -1.08 | 0.48 | 0.48 | 0.46 | 205107 |
| 1737350100 | 0.465 | -0.015 | -3.13 | 0.48 | 0.48 | 0.465 | 51043 |
| 1737090900 | 0.48 | 0.025 | 5.49 | 0.465 | 0.48 | 0.465 | 17077 |
| 1737004500 | 0.455 | -0.02 | -4.21 | 0.475 | 0.4875 | 0.455 | 293152 |
| 1736918100 | 0.475 | -0.01 | -2.06 | 0.485 | 0.485 | 0.475 | 80351 |
| 1736831700 | 0.485 | -0.01 | -2.02 | 0.49 | 0.49 | 0.485 | 95058 |
| 1736745300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.4925 | 143832 |
| 1736486100 | 0.495 | -0.01 | -1.98 | 0.52 | 0.52 | 0.495 | 44300 |
| 1736399700 | 0.505 | 0.02 | 4.12 | 0.49 | 0.51 | 0.49 | 76257 |
| 1736313300 | 0.485 | -0.025 | -4.90 | 0.51 | 0.51 | 0.485 | 154624 |
| 1736226900 | 0.51 | -0.01 | -1.92 | 0.515 | 0.52 | 0.51 | 71215 |
| 1736140500 | 0.52 | -0.005 | -0.95 | 0.53 | 0.53 | 0.52 | 36530 |
| 1735881300 | 0.525 | -0.005 | -0.94 | 0.525 | 0.5275 | 0.52 | 33039 |
| 1735794900 | 0.53 | 0.015 | 2.91 | 0.53 | 0.53 | 0.52 | 65071 |
| 1735617660 | 0.515 | -0.02 | -3.74 | 0.54 | 0.54 | 0.515 | 25070 |
| 1735535700 | 0.535 | 0.045 | 9.18 | 0.51 | 0.545 | 0.5 | 43132 |
| 1735276500 | 0.49 | -0.045 | -8.41 | 0.535 | 0.535 | 0.49 | 260189 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
