Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727244900 | 12.4 | -0.15 | -1.20 | 12.58 | 12.6 | 12.35 | 71670 |
| 1727158500 | 12.55 | 0.03 | 0.24 | 12.52 | 12.64 | 12.46 | 27492 |
| 1727072100 | 12.52 | 0.16 | 1.29 | 12.35 | 12.57 | 12.35 | 32776 |
| 1726812900 | 12.36 | 0.09 | 0.73 | 12.3 | 12.36 | 12.24 | 42896 |
| 1726726500 | 12.27 | -0.07 | -0.57 | 12.36 | 12.59 | 12.27 | 45314 |
| 1726640100 | 12.34 | -0.07 | -0.56 | 12.64 | 12.64 | 12.34 | 45572 |
| 1726553700 | 12.41 | -0.21 | -1.66 | 12.54 | 12.64 | 12.385 | 35390 |
| 1726467300 | 12.62 | 0.12 | 0.96 | 12.5 | 12.71 | 12.48 | 70873 |
| 1726208100 | 12.5 | 0.16 | 1.30 | 12.6 | 12.65 | 12.45 | 87710 |
| 1726121700 | 12.34 | -0.04 | -0.32 | 12.5 | 12.7 | 12.34 | 82595 |
| 1726035300 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1725948900 | 12.38 | 0.07 | 0.57 | 12.32 | 12.41 | 12.31 | 54693 |
| 1725862500 | 12.31 | 0.11 | 0.90 | 12.26 | 12.41 | 12.21 | 64094 |
| 1725603300 | 12.2 | -0.12 | -0.97 | 12.28 | 12.35 | 12.17 | 41277 |
| 1725516900 | 12.32 | -0.01 | -0.08 | 12.39 | 12.42 | 12.29 | 35812 |
| 1725430500 | 12.33 | 0.02 | 0.16 | 12.31 | 12.41 | 12.23 | 34490 |
| 1725344100 | 12.31 | 0.04 | 0.33 | 12.3 | 12.33 | 12.18 | 48845 |
| 1725257700 | 12.27 | 0.09 | 0.74 | 12.25 | 12.32 | 12.22 | 41669 |
| 1724998500 | 12.18 | 0.03 | 0.25 | 12.15 | 12.19 | 12.08 | 49185 |
| 1724912100 | 12.15 | -0.02 | -0.16 | 12.17 | 12.28 | 12.07 | 81626 |
| 1724825700 | 12.17 | 0 | 0.00 | 12.2 | 12.21 | 12.05 | 64063 |
| 1724739300 | 12.17 | -0.03 | -0.25 | 12.2 | 12.3 | 12.12 | 27904 |
| 1724652900 | 12.2 | -0.06 | -0.49 | 12.2 | 12.34 | 12.13 | 60169 |
| 1724393700 | 12.26 | -0.03 | -0.24 | 12.3 | 12.41 | 12.2 | 118609 |
| 1724307300 | 12.29 | 0.04 | 0.33 | 12.25 | 12.29 | 12.18 | 36850 |
| 1724220900 | 12.25 | 0 | 0.00 | 12.25 | 12.29 | 12.23 | 71187 |
| 1724134500 | 12.25 | 0.03 | 0.25 | 12.16 | 12.29 | 12.16 | 64395 |
| 1724048100 | 12.22 | 0.05 | 0.41 | 12.2 | 12.34 | 12.18 | 61358 |
| 1723788900 | 12.17 | 0.07 | 0.58 | 12.18 | 12.28 | 12.17 | 68806 |
| 1723702500 | 12.1 | -0.02 | -0.17 | 12.27 | 12.27 | 12.1 | 63919 |
| 1723616100 | 12.12 | -0.13 | -1.06 | 12.25 | 12.4 | 12.09 | 112128 |
| 1723529700 | 12.25 | -0.02 | -0.16 | 12.49 | 12.49 | 12.18 | 60433 |
| 1723443300 | 12.27 | 0.03 | 0.25 | 12.28 | 12.31 | 12.2 | 127696 |
| 1723184100 | 12.24 | 0.04 | 0.33 | 12.25 | 12.29 | 12.185 | 109063 |
| 1723097700 | 12.2 | 0.01 | 0.08 | 12.25 | 12.25 | 12.16 | 52528 |
| 1723011300 | 12.19 | -0.04 | -0.33 | 12.18 | 12.29 | 12.14 | 104681 |
| 1722924900 | 12.23 | 0.06 | 0.49 | 12.09 | 12.36 | 12.01 | 282833 |
| 1722838500 | 12.17 | -0.25 | -2.01 | 12.37 | 12.37 | 12.07 | 308024 |
| 1722579300 | 12.42 | -0.09 | -0.72 | 12.64 | 12.67 | 12.4 | 106060 |
| 1722492900 | 12.51 | -0.11 | -0.87 | 12.61 | 12.72 | 12.51 | 100600 |
| 1722406500 | 12.62 | 0.1 | 0.80 | 12.5 | 12.65 | 12.46 | 33724 |
| 1722320100 | 12.52 | -0.02 | -0.16 | 12.6 | 12.6 | 12.42 | 99564 |
| 1722233700 | 12.54 | 0.19 | 1.54 | 12.38 | 12.54 | 12.38 | 225978 |
| 1721974500 | 12.35 | 0.18 | 1.48 | 12.2 | 12.39 | 12.16 | 50556 |
| 1721888100 | 12.17 | 0.05 | 0.41 | 12.1 | 12.19 | 12.04 | 124681 |
| 1721801700 | 12.12 | -0.08 | -0.66 | 12.21 | 12.21 | 12.07 | 76583 |
| 1721715300 | 12.2 | 0.05 | 0.41 | 12.22 | 12.23 | 12.14 | 46544 |
| 1721628900 | 12.15 | 0.09 | 0.75 | 12.04 | 12.16 | 12 | 65286 |
| 1721369700 | 12.06 | -0.02 | -0.17 | 12.15 | 12.2 | 12.06 | 28060 |
| 1721283300 | 12.08 | -0.07 | -0.58 | 12.15 | 12.16 | 11.995 | 109340 |
| 1721196900 | 12.15 | -0.01 | -0.08 | 12.22 | 12.45 | 12.15 | 285088 |
| 1721110500 | 12.16 | 0.12 | 1.00 | 12.08 | 12.22 | 12.07 | 149190 |
| 1721024100 | 12.04 | 0.01 | 0.08 | 12.15 | 12.23 | 12.03 | 102553 |
| 1720764900 | 12.03 | 0.08 | 0.67 | 12.04 | 12.08 | 11.98 | 121212 |
| 1720678500 | 11.95 | 0.02 | 0.17 | 11.93 | 12.04 | 11.93 | 72475 |
| 1720592100 | 11.93 | -0.09 | -0.71 | 12.17 | 12.17 | 11.9 | 38086 |
| 1720505700 | 12.015 | 0.05 | 0.46 | 12.01 | 12.11 | 11.97 | 96415 |
| 1720419300 | 11.96 | 0.01 | 0.08 | 11.99 | 12 | 11.94 | 42260 |
| 1720160100 | 11.95 | -0.06 | -0.50 | 12.08 | 12.08 | 11.93 | 334034 |
| 1720073700 | 12.01 | 0.02 | 0.17 | 11.98 | 12.03 | 11.95 | 25921 |
| 1719987300 | 11.99 | -0.04 | -0.33 | 12.09 | 12.09 | 11.95 | 91164 |
| 1719900900 | 12.03 | 0.03 | 0.25 | 12.05 | 12.08 | 12 | 154242 |
| 1719814500 | 12 | -0.41 | -3.30 | 12.4 | 12.4 | 11.955 | 142733 |
| 1719555300 | 12.41 | 0.15 | 1.22 | 12.45 | 12.5 | 12.4 | 55186 |
| 1719468900 | 12.26 | 0.04 | 0.33 | 12.33 | 12.35 | 12.23 | 61021 |
| 1719382500 | 12.22 | -0.05 | -0.41 | 12.43 | 12.43 | 12.21 | 129123 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
