ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
BetaShares Capital Limited

BetaShares Capital Limited (IIND)

12,48
0,11
(0,89%)
Geschlossen 22 Dezember 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173467170012.480.110.8912.3312.5312.3353328
173458530012.370.030.2412.3412.412.2453734
173449890012.34-0.07-0.5612.3512.3812.2532843
173441250012.41-0.01-0.0812.4712.4712.3848480
173432610012.420.120.9812.4512.4812.3880616
173406690012.3-0.04-0.3212.3412.412.376960
173398050012.34-0.08-0.6412.4412.4512.3455938
173389410012.420.020.1612.3612.4312.3533463
173380770012.40.040.3212.412.4212.2539628
173372130012.360.010.0812.3712.4312.3642518
173346210012.350.131.0612.2812.3812.2865073
173337570012.22-0.06-0.4912.2712.2912.2284362
173328930012.280.080.6612.212.3612.1351433
173320290012.20.090.7412.0712.212.0780601
173311650012.110.080.671212.21240015
173285730012.03-0.16-1.3112.0912.1811.9928290
173277090012.190.050.4112.2512.2512.1310236
173268450012.14-0.04-0.3312.1512.212.138003
173259810012.1800.0012.1812.2912.1848706
173251170012.180.342.8711.9512.1811.9562331
173225250011.840.070.5911.7711.911.7724392
173216610011.77-0.09-0.7611.911.9111.774477
173207970011.86-0.05-0.4211.9311.9711.8243911
173199330011.910.070.5911.8511.9111.8346578
173190690011.84-0.07-0.5911.941211.8440569
173164770011.91-0.01-0.0811.9811.9811.939696
173156130011.920.141.1911.8211.9311.82179022
173147490011.78-0.27-2.2411.8811.9511.7769764
173138850012.050.110.921212.0711.940110
173130210011.940.040.3411.891211.8557339
173104290011.9-0.02-0.1711.9111.9311.81108109
173095650011.92-0.27-2.2112.1412.2811.9228360
173087010012.190.342.8711.8512.2311.8421551
173078370011.8500.0011.8312.1711.8353593
173069730011.85-0.2-1.6612.0112.1811.8337089
173043810012.050.040.3311.9612.0611.9261321
173035170012.01-0.14-1.1512.1512.211.8854681
173026530012.150.131.0412.0812.1812.0633893
173017890012.025-0.08-0.6212.0912.13512.0174261
173009250012.10.181.5112.0112.111.9140516
172983330011.92-0.09-0.7512.0112.1411.9195475
172974690012.01-0.07-0.5812.112.1211.9855756
172966050012.0800.0012.2912.2912.01548791
172957410012.08-0.02-0.1712.2812.312.0849784
172948770012.1-0.06-0.4912.1812.2112.0367827
172922850012.16-0.02-0.1612.1512.1812.0938445
172914210012.18-0.17-1.3812.3412.412.1538205
172905570012.350.060.4912.3112.3912.3137002
172896930012.290.040.3312.2812.412.2548648
172888290012.250.010.0812.2412.3612.1838929
172862370012.24-0.09-0.7312.412.412.1937299
172853730012.33-0.02-0.1612.3412.412.3132650
172845090012.350.060.4912.2812.3512.1445172
172836450012.290.21.6512.0512.2912104455
172827810012.09-0.03-0.2512.1212.2812.0985288
172802250012.120.030.2512.1512.2912.156357
172793610012.09-0.07-0.5812.2312.3812.0985611
172784970012.160.010.0812.1712.3612.1627378
172776330012.15-0.06-0.4912.412.412.1382886
172767690012.21-0.28-2.2412.5412.5412.21140679
172741770012.490.070.5612.512.512.452289
172733130012.420.020.1612.5312.5912.4223513
172724490012.4-0.15-1.2012.5812.612.3571670
172715850012.550.030.2412.5212.6412.4627492
172707210012.520.161.2912.3512.5712.3532776

Kürzlich von Ihnen besucht