Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737522900 | 55.61 | 0.58 | 1.05 | 55.5 | 55.62 | 55.49 | 55954 |
| 1737436500 | 55.03 | 0.07 | 0.13 | 55.24 | 55.3 | 54.65 | 124227 |
| 1737350100 | 54.96 | 0.44 | 0.81 | 55 | 55.03 | 54.87 | 32805 |
| 1737090900 | 54.52 | -0.05 | -0.09 | 54.43 | 54.58 | 54.37 | 39887 |
| 1737004500 | 54.57 | 0.98 | 1.83 | 54.5 | 54.65 | 54.5 | 49848 |
| 1736918100 | 53.59 | -0.05 | -0.09 | 53.68 | 53.68 | 53.55 | 46367 |
| 1736831700 | 53.64 | 0.48 | 0.90 | 53.6 | 53.7 | 53.57 | 50383 |
| 1736745300 | 53.16 | -0.92 | -1.70 | 53.35 | 53.41 | 53.09 | 86907 |
| 1736486100 | 54.08 | 0 | 0.00 | 54.11 | 54.14 | 53.89 | 22157 |
| 1736399700 | 54.08 | -0.17 | -0.31 | 54.2 | 54.25 | 54.06 | 105779 |
| 1736313300 | 54.25 | -0.44 | -0.80 | 54.16 | 54.31 | 54.14 | 26307 |
| 1736226900 | 54.69 | 0.25 | 0.46 | 54.79 | 54.86 | 54.69 | 94543 |
| 1736140500 | 54.44 | 0.56 | 1.04 | 54.47 | 54.54 | 54.38 | 20948 |
| 1735881300 | 53.88 | -0.26 | -0.48 | 53.86 | 53.96 | 53.76 | 39055 |
| 1735794900 | 54.14 | 0.02 | 0.04 | 54.02 | 54.18 | 53.75 | 18949 |
| 1735617660 | 54.12 | -0.6 | -1.10 | 54.1 | 54.22 | 54.04 | 21788 |
| 1735535700 | 54.72 | -0.58 | -1.05 | 55.25 | 55.25 | 54.7 | 26515 |
| 1735276500 | 55.3 | 0.56 | 1.02 | 55.35 | 55.42 | 55.29 | 28241 |
| 1735014060 | 54.74 | 0.06 | 0.11 | 54.88 | 54.88 | 54.72 | 23884 |
| 1734930900 | 54.68 | 1.14 | 2.13 | 54.46 | 54.68 | 54.46 | 46692 |
| 1734671700 | 53.54 | -0.31 | -0.58 | 53.87 | 53.87 | 53.46 | 138043 |
| 1734585300 | 53.85 | -1.69 | -3.04 | 53.86 | 53.93 | 53.75 | 265312 |
| 1734498900 | 55.54 | -0.13 | -0.23 | 55.54 | 55.55 | 55.35 | 84665 |
| 1734412500 | 55.67 | 0.15 | 0.27 | 55.55 | 55.72 | 55.55 | 77347 |
| 1734326100 | 55.52 | -0.06 | -0.11 | 55.53 | 55.58 | 55.47 | 38870 |
| 1734066900 | 55.58 | -0.15 | -0.27 | 55.57 | 55.64 | 55.54 | 54877 |
| 1733980500 | 55.73 | 0.33 | 0.60 | 55.75 | 55.82 | 55.72 | 42632 |
| 1733894100 | 55.4 | -0.12 | -0.22 | 55.45 | 55.45 | 55.39 | 32692 |
| 1733807700 | 55.52 | -0.28 | -0.50 | 55.6 | 55.6 | 55.49 | 46109 |
| 1733721300 | 55.8 | 0.11 | 0.20 | 55.87 | 55.89 | 55.8 | 94184 |
| 1733462100 | 55.69 | -0.07 | -0.13 | 55.76 | 55.76 | 55.67 | 51943 |
| 1733375700 | 55.76 | 0.22 | 0.40 | 55.78 | 55.81 | 55.75 | 66400 |
| 1733289300 | 55.54 | 0.07 | 0.13 | 55.62 | 55.62 | 55.46 | 80537 |
| 1733202900 | 55.47 | 0.21 | 0.38 | 56 | 56 | 55.3 | 83616 |
| 1733116500 | 55.26 | 0.06 | 0.11 | 55.39 | 55.39 | 55.23 | 63197 |
| 1732857300 | 55.2 | 0.11 | 0.20 | 55.02 | 55.2 | 55.02 | 31369 |
| 1732770900 | 55.09 | -0.12 | -0.22 | 55.06 | 55.11 | 55.02 | 109723 |
| 1732684500 | 55.21 | 0.31 | 0.56 | 55.22 | 55.28 | 55.2 | 99332 |
| 1732598100 | 54.9 | -0.06 | -0.11 | 54.92 | 55.01 | 54.69 | 92264 |
| 1732511700 | 54.96 | 0.45 | 0.83 | 54.89 | 54.96 | 54.89 | 56449 |
| 1732252500 | 54.51 | 0.42 | 0.78 | 54.47 | 54.61 | 54.45 | 43716 |
| 1732166100 | 54.09 | -0.21 | -0.39 | 54.21 | 54.27 | 53.99 | 77476 |
| 1732079700 | 54.3 | 0.16 | 0.30 | 54.25 | 54.35 | 54.2 | 54108 |
| 1731993300 | 54.14 | 0.18 | 0.33 | 53.97 | 54.16 | 53.9 | 68849 |
| 1731906900 | 53.96 | -0.43 | -0.79 | 53.89 | 53.98 | 53.77 | 68844 |
| 1731647700 | 54.39 | -0.46 | -0.84 | 54.54 | 54.54 | 54.34 | 123443 |
| 1731561300 | 54.85 | 0.09 | 0.16 | 54.96 | 54.96 | 54.83 | 102228 |
| 1731474900 | 54.76 | -0.18 | -0.33 | 54.86 | 54.86 | 54.74 | 100414 |
| 1731388500 | 54.94 | -0.08 | -0.15 | 54.98 | 55 | 54.91 | 258946 |
| 1731302100 | 55.02 | 0.33 | 0.60 | 54.92 | 55.06 | 54.92 | 56118 |
| 1731042900 | 54.69 | 0.33 | 0.61 | 54.8 | 54.8 | 54.69 | 56755 |
| 1730956500 | 54.36 | 0.7 | 1.30 | 54.35 | 54.38 | 54.23 | 83700 |
| 1730870100 | 53.66 | 1.33 | 2.54 | 53.02 | 53.71 | 53 | 108712 |
| 1730783700 | 52.33 | -0.27 | -0.51 | 52.52 | 52.52 | 52.27 | 28677 |
| 1730697300 | 52.6 | 0.24 | 0.46 | 52.4 | 52.63 | 52.35 | 59671 |
| 1730438100 | 52.36 | -0.73 | -1.38 | 52.35 | 52.38 | 52.22 | 35474 |
| 1730351700 | 53.09 | -0.49 | -0.91 | 53.19 | 53.21 | 53.09 | 54158 |
| 1730265300 | 53.58 | 0.2 | 0.37 | 53.68 | 53.72 | 53.57 | 29741 |
| 1730178900 | 53.38 | -0.16 | -0.30 | 53.41 | 53.43 | 53.31 | 29745 |
| 1730092500 | 53.54 | 0.3 | 0.56 | 53.5 | 53.57 | 53.47 | 25822 |
| 1729833300 | 53.24 | -0.03 | -0.06 | 53.26 | 53.33 | 53.22 | 46824 |
| 1729746900 | 53.27 | -0.33 | -0.62 | 53.2 | 53.31 | 53.16 | 66923 |
| 1729660500 | 53.6 | 0.04 | 0.07 | 53.56 | 53.64 | 53.56 | 33542 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
