Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739510100 | 75.76 | 0.38 | 0.50 | 75.95 | 75.96 | 75.74 | 777 |
| 1739423700 | 75.38 | -0.34 | -0.45 | 75.3 | 75.62 | 75.3 | 1203 |
| 1739337300 | 75.72 | -0.17 | -0.22 | 75.8 | 75.82 | 75.58 | 487 |
| 1739250900 | 75.89 | -0.09 | -0.12 | 76.09 | 76.09 | 75.78 | 663 |
| 1739164500 | 75.98 | -0.25 | -0.33 | 76.06 | 76.12 | 75.89 | 832 |
| 1738905300 | 76.23 | -0.07 | -0.09 | 76.01 | 76.38 | 76 | 1671 |
| 1738818900 | 76.3 | 0.44 | 0.58 | 76.25 | 76.31 | 76.08 | 1063 |
| 1738732500 | 75.86 | 0.39 | 0.52 | 75.84 | 75.88 | 75.66 | 923 |
| 1738646100 | 75.47 | 0.07 | 0.09 | 75.74 | 75.74 | 75.47 | 1295 |
| 1738559700 | 75.4 | -0.21 | -0.28 | 75.23 | 75.58 | 75 | 2892 |
| 1738300500 | 75.61 | 0.12 | 0.16 | 75.99 | 76 | 75.6 | 2291 |
| 1738214100 | 75.49 | 0.05 | 0.07 | 75.65 | 75.69 | 75.49 | 1378 |
| 1738127700 | 75.44 | 0.33 | 0.44 | 75.43 | 75.44 | 75.3 | 649 |
| 1738041300 | 75.11 | 0.02 | 0.03 | 75.14 | 75.22 | 75.09 | 8075 |
| 1737695700 | 75.09 | -0.22 | -0.29 | 75.15 | 75.26 | 74.97 | 419 |
| 1737609300 | 75.31 | 0.18 | 0.24 | 75.14 | 75.31 | 75.05 | 894 |
| 1737522900 | 75.13 | 0.06 | 0.08 | 75.11 | 75.29 | 75.11 | 2469 |
| 1737436500 | 75.07 | 0.24 | 0.32 | 75.02 | 75.29 | 75.02 | 2135 |
| 1737350100 | 74.83 | -0.1 | -0.13 | 74.93 | 75.11 | 74.83 | 1808 |
| 1737090900 | 74.93 | 0.06 | 0.08 | 74.9 | 74.93 | 74.69 | 716 |
| 1737004500 | 74.87 | 0.98 | 1.33 | 74.93 | 74.93 | 74.65 | 629 |
| 1736918100 | 73.89 | 0.01 | 0.01 | 74.1 | 74.14 | 73.89 | 5244 |
| 1736831700 | 73.88 | -0.29 | -0.39 | 74.34 | 74.34 | 73.88 | 1299 |
| 1736745300 | 74.17 | -0.25 | -0.34 | 74.42 | 74.42 | 74 | 556 |
| 1736486100 | 74.42 | -0.07 | -0.09 | 74.49 | 74.68 | 74.42 | 721 |
| 1736399700 | 74.49 | -0.06 | -0.08 | 74.35 | 74.53 | 74.35 | 3552 |
| 1736313300 | 74.55 | -0.15 | -0.20 | 74.83 | 74.83 | 74.43 | 1520 |
| 1736226900 | 74.7 | 0.18 | 0.24 | 75.02 | 75.02 | 74.7 | 933 |
| 1736140500 | 74.52 | -0.3 | -0.40 | 74.72 | 74.75 | 74.52 | 724 |
| 1735881300 | 74.82 | 0.51 | 0.69 | 74.72 | 74.83 | 74.52 | 369 |
| 1735794900 | 74.31 | 0 | 0.00 | 74.38 | 74.45 | 74.2 | 462 |
| 1735617660 | 74.31 | -0.3 | -0.40 | 74.52 | 74.57 | 74.28 | 4096 |
| 1735535700 | 74.61 | 0.16 | 0.21 | 74.58 | 74.61 | 74.44 | 886 |
| 1735276500 | 74.45 | 0 | 0.00 | 74.64 | 74.65 | 74.36 | 765 |
| 1735014060 | 74.45 | -0.14 | -0.19 | 74.71 | 74.71 | 74.45 | 951 |
| 1734930900 | 74.59 | 0.28 | 0.38 | 74.91 | 74.91 | 74.55 | 1705 |
| 1734671700 | 74.31 | 0.05 | 0.07 | 74.7 | 74.8 | 74.31 | 10831 |
| 1734585300 | 74.26 | -1.4 | -1.85 | 75.15 | 75.15 | 74.26 | 8907 |
| 1734498900 | 75.66 | -0.02 | -0.03 | 75.71 | 75.71 | 75.5 | 2110 |
| 1734412500 | 75.68 | 0 | 0.00 | 75.84 | 75.84 | 75.49 | 1104 |
| 1734326100 | 75.68 | -0.58 | -0.76 | 75.82 | 76.15 | 75.68 | 7891 |
| 1734066900 | 76.26 | -0.15 | -0.20 | 76.33 | 76.33 | 75.99 | 2838 |
| 1733980500 | 76.41 | -0.01 | -0.01 | 76.62 | 76.67 | 76.34 | 1628 |
| 1733894100 | 76.42 | 0.07 | 0.09 | 76.49 | 76.5 | 76.33 | 4594 |
| 1733807700 | 76.35 | -0.38 | -0.50 | 76.68 | 76.68 | 76.35 | 1504 |
| 1733721300 | 76.73 | 0.55 | 0.72 | 76.33 | 76.77 | 76.33 | 3089 |
| 1733462100 | 76.18 | 0.06 | 0.08 | 76.345 | 76.51 | 76.18 | 716 |
| 1733375700 | 76.12 | 0.31 | 0.41 | 76.05 | 76.13 | 75.95 | 2187 |
| 1733289300 | 75.81 | 0.08 | 0.11 | 75.7 | 76.01 | 75.7 | 859 |
| 1733202900 | 75.73 | -0.2 | -0.26 | 75.94 | 76.04 | 75.73 | 5131 |
| 1733116500 | 75.93 | 0.18 | 0.24 | 75.82 | 76 | 75.73 | 2110 |
| 1732857300 | 75.75 | -0.1 | -0.13 | 75.88 | 75.92 | 75.64 | 6456 |
| 1732770900 | 75.85 | 0.32 | 0.42 | 75.53 | 75.87 | 75.53 | 1547 |
| 1732684500 | 75.53 | 0.05 | 0.07 | 75.63 | 75.63 | 75.21 | 893 |
| 1732598100 | 75.48 | 0.32 | 0.43 | 75.46 | 75.63 | 75.36 | 1183 |
| 1732511700 | 75.16 | -0.02 | -0.03 | 75.38 | 75.39 | 75.13 | 3680 |
| 1732252500 | 75.18 | 0.29 | 0.39 | 75.1 | 75.22 | 75.09 | 1364 |
| 1732166100 | 74.89 | 0.11 | 0.15 | 74.8 | 75.16 | 74.8 | 2554 |
| 1732079700 | 74.78 | 0.06 | 0.08 | 74.82 | 75.11 | 74.78 | 2630 |
| 1731993300 | 74.72 | 0.01 | 0.01 | 74.7 | 74.77 | 74.55 | 727 |
| 1731906900 | 74.71 | 0.03 | 0.04 | 74.84 | 75.04 | 74.69 | 3786 |
| 1731647700 | 74.68 | -0.26 | -0.35 | 74.82 | 74.91 | 74.67 | 838 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
