Ignite Limited Historische Daten - IGNDA

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.075	22.7272727273	0.33	0.405	0.33	2	0.355	DE
26	0.075	22.7272727273	0.33	0.405	0.33	2	0.355	DE
52	0.075	22.7272727273	0.33	0.405	0.33	2	0.355	DE
156	0.075	22.7272727273	0.33	0.405	0.33	2	0.355	DE
260	0.075	22.7272727273	0.33	0.405	0.33	2	0.355	DE

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736226900	0.405	0	0.00	0.405	0.405	0.405	0
1736140500	0.405	0	0.00	0.405	0.405	0.405	0
1735881300	0.405	0	0.00	0.405	0.405	0.405	0
1735794900	0.405	0	0.00	0.405	0.405	0.405	0
1735622100	0.405	0	0.00	0.405	0.405	0.405	0
1735535700	0.405	0	0.00	0.405	0.405	0.405	0
1735276500	0.405	0	0.00	0.405	0.405	0.405	0
1735017300	0.405	0	0.00	0.405	0.405	0.405	0
1734930900	0.405	0	0.00	0.405	0.405	0.405	0
1734671700	0.405	0	0.00	0.405	0.405	0.405	0
1734585300	0.405	0	0.00	0.405	0.405	0.405	0
1734498900	0.405	0	0.00	0.405	0.405	0.405	0
1734412500	0.405	0	0.00	0.405	0.405	0.405	0
1734326100	0.405	0	0.00	0.405	0.405	0.405	0
1734066900	0.405	0	0.00	0.405	0.405	0.405	0
1733980500	0.405	0	0.00	0.405	0.405	0.405	0
1733894100	0.405	0	0.00	0.405	0.405	0.405	0
1733807700	0.405	0	0.00	0.405	0.405	0.405	0
1733721300	0.405	0	0.00	0.405	0.405	0.405	0
1733462100	0.405	0	0.00	0.405	0.405	0.405	0
1733375700	0.405	0	0.00	0.405	0.405	0.405	0
1733289300	0.405	0	0.00	0.405	0.405	0.405	0
1733202900	0.405	0	0.00	0.405	0.405	0.405	0
1733116500	0.405	0	0.00	0.405	0.405	0.405	0
1732857300	0.405	0	0.00	0.405	0.405	0.405	0
1732770900	0.405	0	0.00	0.405	0.405	0.405	0
1732684500	0.405	0.075	22.73	0.405	0.405	0.405	1
1732598100	0.33	0	0.00	0.33	0.33	0.33	0
1732511700	0.33	0	0.00	0.33	0.33	0.33	0

Hot Features