Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| IDP Education Limited | IEL | Australische Börse | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,01 | 0,06% | 15,99 | 08:20:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,82 | 15,67 | 16,09 | 15,99 | 15,98 |
IEL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,30 | 16,875 | 15,47 | 16,25 | 1.898.047 | -0,31 | -1,90% |
| 1 Monat | 17,30 | 22,01 | 15,47 | 16,50 | 2.030.964 | -1,31 | -7,57% |
| 3 Monate | 18,70 | 23,33 | 15,47 | 18,31 | 2.244.810 | -2,71 | -14,49% |
| 6 Monate | 21,88 | 24,55 | 15,47 | 19,45 | 1.783.821 | -5,89 | -26,92% |
| 1 Jahr | 28,60 | 28,68 | 15,47 | 21,16 | 1.565.980 | -12,61 | -44,09% |
| 3 Jahre | 22,44 | 40,26 | 15,47 | 25,63 | 1.158.749 | -6,45 | -28,74% |
| 5 Jahre | 16,83 | 40,26 | 5,374 | 23,03 | 1.068.510 | -0,84 | -4,99% |
IEL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 15,98 | -0,32 | -1,96% | 15,91 | 16,09 | 15,88 | 1.066.729 |
| 30 Apr 2024 | 16,30 | 0,04 | 0,25% | 16,40 | 16,875 | 16,25 | 2.218.563 |
| 29 Apr 2024 | 16,26 | 0,28 | 1,75% | 15,60 | 16,34 | 15,47 | 1.449.576 |
| 26 Apr 2024 | 15,98 | -0,44 | -2,68% | 16,09 | 16,17 | 15,81 | 1.829.412 |
| 24 Apr 2024 | 16,42 | 0,24 | 1,48% | 16,30 | 16,695 | 16,255 | 2.094.635 |
| 23 Apr 2024 | 16,18 | -0,03 | -0,19% | 16,25 | 16,56 | 16,13 | 1.790.369 |
| 22 Apr 2024 | 16,21 | -0,21 | -1,28% | 16,47 | 16,52 | 15,73 | 2.057.411 |
| 19 Apr 2024 | 16,42 | -0,40 | -2,38% | 16,73 | 22,01 | 16,29 | 1.603.088 |
| 18 Apr 2024 | 16,82 | 0,55 | 3,38% | 16,10 | 20,00 | 16,07 | 1.840.455 |
| 17 Apr 2024 | 16,27 | 0,24 | 1,50% | 16,01 | 16,65 | 15,94 | 3.830.444 |
| 16 Apr 2024 | 16,03 | 0,00 | 0,00% | 15,95 | 16,13 | 15,80 | 3.209.606 |
| 15 Apr 2024 | 16,03 | -0,21 | -1,29% | 16,00 | 16,14 | 15,86 | 1.893.091 |
| 12 Apr 2024 | 16,24 | -0,25 | -1,52% | 16,30 | 16,62 | 16,20 | 1.804.003 |
| 11 Apr 2024 | 16,49 | -0,25 | -1,49% | 16,44 | 19,50 | 16,32 | 1.900.919 |
| 10 Apr 2024 | 16,74 | -0,27 | -1,59% | 17,08 | 17,20 | 16,62 | 2.607.965 |
| 09 Apr 2024 | 17,01 | 0,12 | 0,71% | 16,58 | 17,10 | 16,58 | 1.701.376 |
| 08 Apr 2024 | 16,89 | -0,35 | -2,03% | 17,33 | 17,38 | 16,855 | 1.589.501 |
| 05 Apr 2024 | 17,24 | -0,27 | -1,54% | 17,44 | 17,50 | 17,10 | 1.503.644 |
| 04 Apr 2024 | 17,51 | 0,29 | 1,68% | 17,31 | 17,58 | 17,20 | 1.579.110 |
| 03 Apr 2024 | 17,22 | -0,42 | -2,38% | 17,30 | 17,42 | 17,14 | 2.085.148 |
| 02 Apr 2024 | 17,64 | -0,25 | -1,40% | 17,63 | 17,84 | 17,415 | 1.683.437 |
