Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -11.6766467066 | 10.02 | 12.75 | 9.01 | 966454 | 9.41812725 | DE |
| 4 | -3.65 | -29.2 | 12.5 | 14.5 | 9.01 | 1124545 | 11.1124765 | DE |
| 12 | -3.26 | -26.9199009083 | 12.11 | 16.51 | 9.01 | 791357 | 11.75510325 | DE |
| 26 | -7.09 | -44.4792973651 | 15.94 | 20.01 | 9.01 | 786306 | 12.88315074 | DE |
| 52 | -9.88 | -52.7495995729 | 18.73 | 23 | 9.01 | 1286346 | 15.03909539 | DE |
| 156 | -20.35 | -69.6917808219 | 29.2 | 32.17 | 9.01 | 1176856 | 20.84270964 | DE |
| 260 | -8.89 | -50.1127395716 | 17.74 | 40.26 | 9.01 | 1131140 | 22.00245835 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741583700 | 9.16 | -0.02 | -0.22 | 9.18 | 9.19 | 9.01 | 693764 |
| 1741324500 | 9.18 | -0.09 | -0.97 | 9.18 | 9.35 | 9.05 | 733230 |
| 1741238100 | 9.27 | -0.24 | -2.52 | 9.55 | 12.75 | 9.26 | 1655129 |
| 1741151700 | 9.51 | -0.5 | -5.00 | 9.97 | 10 | 9.48 | 874024 |
| 1741065300 | 10.01 | -0.1 | -0.99 | 10.02 | 10.06 | 9.8699999 | 876121 |
| 1740978900 | 10.11 | 0.05 | 0.50 | 10.05 | 10.25 | 9.88 | 704057 |
| 1740719700 | 10.06 | -0.7 | -6.51 | 10.4 | 10.96 | 9.95 | 2457506 |
| 1740633300 | 10.76 | -1.03 | -8.74 | 10.5 | 10.89 | 9.89 | 3083548 |
| 1740546900 | 11.79 | -0.07 | -0.59 | 11.98 | 11.98 | 11.66 | 904729 |
| 1740460500 | 11.86 | -0.62 | -4.97 | 12.29 | 12.37 | 11.84 | 2073062 |
| 1740374100 | 12.48 | 0.15 | 1.22 | 12.3 | 12.52 | 12.1 | 708221 |
| 1740114900 | 12.33 | -0.03 | -0.24 | 12.42 | 13.25 | 12.12 | 614983 |
| 1740028500 | 12.36 | 0.13 | 1.06 | 12.21 | 14.5 | 12.05 | 1141209 |
| 1739942100 | 12.23 | 0.15 | 1.24 | 12.26 | 12.3 | 11.99 | 1397320 |
| 1739855700 | 12.08 | -0.39 | -3.13 | 12.62 | 12.62 | 12.01 | 956895 |
| 1739769300 | 12.47 | 0.17 | 1.38 | 12.23 | 12.5 | 12.1 | 991243 |
| 1739510100 | 12.3 | -0.13 | -1.05 | 12.74 | 12.9 | 12.23 | 650338 |
| 1739423700 | 12.43 | 0.09 | 0.73 | 12.45 | 12.59 | 12.3 | 808235 |
| 1739337300 | 12.34 | -0.21 | -1.67 | 12.5 | 12.615 | 12.27 | 404958 |
| 1739250900 | 12.55 | 0.2 | 1.62 | 12.5 | 12.78 | 12.44 | 762325 |
| 1739164500 | 12.35 | 0.17 | 1.40 | 12.07 | 12.35 | 11.97 | 763388 |
| 1738905300 | 12.18 | 0.01 | 0.08 | 12.26 | 12.26 | 12.055 | 567661 |
| 1738818900 | 12.17 | -0.1 | -0.81 | 12.4 | 12.44 | 12.11 | 635888 |
| 1738732500 | 12.27 | -0.25 | -2.00 | 12.71 | 12.71 | 12.27 | 425497 |
| 1738646100 | 12.52 | -0.13 | -1.03 | 12.86 | 12.86 | 12.47 | 505116 |
| 1738559700 | 12.65 | -0.7 | -5.24 | 13.02 | 13.02 | 12.6 | 784307 |
| 1738300500 | 13.35 | 0.11 | 0.83 | 13.29 | 13.43 | 13.2 | 332649 |
| 1738214100 | 13.24 | 0.01 | 0.08 | 13.04 | 13.31 | 12.96 | 380750 |
| 1738127700 | 13.23 | 0.31 | 2.40 | 12.87 | 13.25 | 12.87 | 525914 |
| 1738041300 | 12.92 | 0.02 | 0.16 | 13 | 13.08 | 12.85 | 506955 |
| 1737695700 | 12.9 | 0.37 | 2.95 | 12.65 | 12.92 | 12.64 | 395301 |
| 1737609300 | 12.53 | -0.26 | -2.03 | 12.78 | 12.78 | 12.53 | 455304 |
| 1737522900 | 12.79 | -0.2 | -1.54 | 13.01 | 13.1 | 12.77 | 778211 |
| 1737436500 | 12.99 | -0.04 | -0.31 | 13.11 | 13.19 | 12.96 | 466272 |
| 1737350100 | 13.03 | 0.07 | 0.54 | 13 | 13.06 | 12.8 | 346263 |
| 1737090900 | 12.96 | 0.24 | 1.89 | 12.76 | 13.26 | 11.5 | 674677 |
| 1737004500 | 12.72 | -0.03 | -0.24 | 13 | 13 | 12.69 | 505009 |
| 1736918100 | 12.75 | 0.48 | 3.91 | 12.18 | 12.75 | 12.17 | 816097 |
| 1736831700 | 12.27 | 0.17 | 1.40 | 12.11 | 12.31 | 12.03 | 562670 |
| 1736745300 | 12.1 | -0.25 | -2.02 | 12.25 | 12.27 | 12.06 | 802611 |
| 1736486100 | 12.35 | -0.19 | -1.52 | 12.55 | 12.555 | 12.23 | 380529 |
| 1736399700 | 12.54 | -0.27 | -2.11 | 12.8 | 12.91 | 12.42 | 472345 |
| 1736313300 | 12.81 | -0.05 | -0.39 | 12.67 | 12.84 | 12.57 | 571611 |
| 1736226900 | 12.86 | 0.58 | 4.72 | 12.56 | 13.2 | 12.5 | 1025892 |
| 1736140500 | 12.28 | -0.28 | -2.23 | 12.66 | 12.66 | 12.27 | 392017 |
| 1735881300 | 12.56 | 0.06 | 0.48 | 12.54 | 12.69 | 12.39 | 336414 |
| 1735794900 | 12.5 | -0.13 | -1.03 | 12.53 | 12.66 | 12.2 | 583876 |
| 1735617660 | 12.63 | 0.16 | 1.28 | 12.3 | 12.68 | 12.28 | 369060 |
| 1735535700 | 12.47 | 0.17 | 1.38 | 12.17 | 12.61 | 12.12 | 492224 |
| 1735276500 | 12.3 | 0.04 | 0.33 | 12.54 | 12.54 | 12.24 | 431797 |
| 1735014060 | 12.26 | 0.46 | 3.90 | 12.06 | 13.5 | 11.96 | 724653 |
| 1734930900 | 11.8 | 0.31 | 2.70 | 11.61 | 11.85 | 11.5 | 421873 |
| 1734671700 | 11.49 | -0.08 | -0.69 | 11.54 | 16.51 | 11.41 | 1370376 |
| 1734585300 | 11.57 | -0.43 | -3.58 | 11.63 | 14.25 | 11.5 | 1347032 |
| 1734498900 | 12 | -0.14 | -1.15 | 12.14 | 12.19 | 11.97 | 1100152 |
| 1734412500 | 12.14 | -0.03 | -0.25 | 12.11 | 12.225 | 12.06 | 574704 |
| 1734326100 | 12.17 | -0.06 | -0.49 | 12.18 | 12.36 | 12.04 | 640977 |
| 1734066900 | 12.23 | 0.3 | 2.51 | 11.92 | 12.24 | 11.88 | 639375 |
| 1733980500 | 11.93 | -0.18 | -1.49 | 12.16 | 14 | 11.85 | 1447606 |
| 1733894100 | 12.11 | -0.26 | -2.10 | 12.3 | 12.4 | 12.05 | 741692 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
