Inca Minerals Ltd Historische Daten - ICG

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.005	0.0055	0.005	817727	0.00504076	DE
4	-0.001	-16.6666666667	0.006	0.007	0.005	531792	0.00541536	DE
12	0	0	0.005	0.008	0.005	916988	0.00578209	DE
26	-0.0035	-41.1764705882	0.0085	0.009	0.004	982456	0.00534576	DE
52	-0.006	-54.5454545455	0.011	0.012	0.004	859746	0.00617768	DE
156	-0.115	-95.8333333333	0.12	0.16	0.004	658785	0.0376359	DE
260	0.003	150	0.002	0.17	0.001	1909033	0.02771504	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735617660	0.005	-0.0005	-9.09	0.005	0.005	0.005	2253106
1735535700	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	200000
1735276500	0.005	-0.0005	-9.09	0.005	0.005	0.005	75
1735017300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1734930900	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	831667
1734671700	0.006	0	0.00	0.006	0.006	0.006	0
1734585300	0.006	0	0.00	0.006	0.006	0.006	0
1734498900	0.006	0	0.00	0.006	0.006	0.006	0
1734412500	0.006	0	0.00	0.006	0.006	0.006	500000
1734326100	0.006	0	0.00	0.006	0.007	0.006	571571
1734066900	0.006	0.0005	9.09	0.006	0.006	0.006	341935
1733980500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733894100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1733807700	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	58333
1733721300	0.006	0.001	20.00	0.006	0.006	0.006	29441
1733462100	0.005	0	0.00	0.005	0.005	0.005	0
1733375700	0.005	0	0.00	0.005	0.005	0.005	0
1733289300	0.005	0	0.00	0.005	0.005	0.005	71561
1733202900	0.005	0	0.00	0.005	0.005	0.005	0
1733116500	0.005	-0.001	-16.67	0.005	0.005	0.005	100000
1732857300	0.006	0	0.00	0.006	0.006	0.006	0
1732770900	0.006	0	0.00	0.006	0.006	0.006	1933333
1732684500	0.006	-0.001	-14.29	0.007	0.007	0.006	1013766
1732598100	0.007	0	0.00	0.007	0.007	0.007	1071898
1732511700	0.007	0.0005	7.69	0.007	0.008	0.007	2924629
1732252500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732166100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1732079700	0.0065	0.0005	8.33	0.0065	0.0065	0.006	894503
1731993300	0.006	0	0.00	0.006	0.006	0.006	0
1731906900	0.006	0.001	20.00	0.006	0.006	0.006	6492393
1731647700	0.005	-0.0005	-9.09	0.005	0.005	0.005	973850
1731561300	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	2000000
1731474900	0.005	-0.001	-16.67	0.005	0.005	0.005	1083562
1731388500	0.006	0	0.00	0.006	0.006	0.006	400000
1731302100	0.006	0	0.00	0.006	0.006	0.006	1366615
1731042900	0.006	0.001	20.00	0.0055	0.006	0.0055	1234344
1730956500	0.005	0	0.00	0.005	0.005	0.005	0
1730870100	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	327991
1730783700	0.0055	0.0005	10.00	0.005	0.0055	0.005	152406
1730697300	0.005	0	0.00	0.005	0.005	0.005	6269
1730438100	0.005	0	0.00	0.005	0.005	0.005	107812
1730351700	0.005	0	0.00	0.005	0.005	0.005	0
1730265300	0.005	0	0.00	0.005	0.005	0.005	0
1730178900	0.005	0	0.00	0.005	0.005	0.005	0
1730092500	0.005	-0.001	-16.67	0.006	0.006	0.005	3202216
1729833300	0.006	0.001	20.00	0.0055	0.006	0.0055	216600
1729746900	0.005	0	0.00	0.005	0.005	0.005	901737
1729660500	0.005	-0.0005	-9.09	0.005	0.005	0.005	358031
1729574100	0.0055	0.0005	10.00	0.005	0.0055	0.005	90000
1729487700	0.005	0	0.00	0.005	0.005	0.005	0
1729228500	0.005	0	0.00	0.005	0.005	0.005	300000
1729142100	0.005	0	0.00	0.005	0.005	0.005	0
1729055700	0.005	0	0.00	0.005	0.005	0.005	76903
1728969300	0.005	0	0.00	0.005	0.005	0.005	0
1728882900	0.005	0	0.00	0.005	0.005	0.005	8047
1728623700	0.005	0	0.00	0.005	0.005	0.005	0
1728537300	0.005	0	0.00	0.005	0.005	0.005	0
1728450900	0.005	0	0.00	0.005	0.005	0.005	0
1728364500	0.005	0	0.00	0.005	0.005	0.005	5125
1728278100	0.005	0	0.00	0.005	0.005	0.005	450000
1728022500	0.005	-0.0005	-9.09	0.005	0.005	0.005	2538973
1727936100	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	83300
1727849700	0.005	0	0.00	0.005	0.005	0.005	150000

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Inca Minerals Ltd (ICG)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Inca Minerals Ltd (ICG) Historisch

Inca Minerals Ltd (ICG)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen