Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740460500 | 29.62 | 0.1 | 0.34 | 29.52 | 29.62 | 29.52 | 32235 |
| 1740374100 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1740114900 | 29.52 | -0.05 | -0.17 | 29.62 | 29.62 | 29.52 | 5132 |
| 1740028500 | 29.57 | -0.29 | -0.97 | 29.75 | 29.75 | 29.57 | 10187 |
| 1739942100 | 29.86 | 0.08 | 0.27 | 29.75 | 29.88 | 29.69 | 5853 |
| 1739855700 | 29.78 | -0.09 | -0.30 | 29.78 | 29.89 | 29.78 | 3448 |
| 1739769300 | 29.87 | 0.28 | 0.95 | 29.87 | 29.99 | 29.87 | 7234 |
| 1739510100 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1739423700 | 29.59 | 0.01 | 0.03 | 29.71 | 29.71 | 29.59 | 2 |
| 1739337300 | 29.58 | -0.12 | -0.40 | 29.67 | 29.67 | 29.58 | 2 |
| 1739250900 | 29.7 | -0.03 | -0.10 | 29.74 | 29.74 | 29.7 | 2564 |
| 1739164500 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 839 |
| 1738905300 | 29.73 | -0.06 | -0.20 | 29.8 | 29.8 | 29.73 | 2 |
| 1738818900 | 29.79 | 0.29 | 0.98 | 29.75 | 29.79 | 29.75 | 878 |
| 1738732500 | 29.5 | -0.05 | -0.17 | 29.6 | 29.6 | 29.5 | 228 |
| 1738646100 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1738559700 | 29.55 | -0.35 | -1.17 | 29.59 | 29.6 | 29.55 | 675 |
| 1738300500 | 29.9 | 0.11 | 0.37 | 29.9 | 29.9 | 29.9 | 2000 |
| 1738214100 | 29.79 | 0.09 | 0.30 | 29.79 | 29.79 | 29.79 | 1007 |
| 1738127700 | 29.7 | -0.1 | -0.34 | 29.76 | 29.76 | 29.67 | 8311 |
| 1738041300 | 29.8 | 0.14 | 0.47 | 29.8 | 29.8 | 29.8 | 1 |
| 1737695700 | 29.66 | 0.03 | 0.10 | 29.76 | 29.76 | 29.66 | 2 |
| 1737609300 | 29.63 | 0.13 | 0.44 | 29.63 | 29.63 | 29.63 | 1000 |
| 1737522900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737436500 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1737350100 | 29.5 | 0.21 | 0.72 | 30.75 | 30.75 | 29.46 | 10609 |
| 1737090900 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1737004500 | 29.29 | -0.15 | -0.51 | 29.28 | 29.38 | 29.26 | 6527 |
| 1736918100 | 29.44 | -0.06 | -0.20 | 29.03 | 29.44 | 29.03 | 12140 |
| 1736831700 | 29.5 | 0.18 | 0.61 | 29.5 | 29.5 | 29.5 | 20 |
| 1736745300 | 29.32 | -0.13 | -0.44 | 29.24 | 29.32 | 29.19 | 7866 |
| 1736486100 | 29.45 | -0.06 | -0.20 | 29.5 | 29.5 | 29.45 | 2002 |
| 1736399700 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 2000 |
| 1736313300 | 29.51 | 0.11 | 0.37 | 29.56 | 29.56 | 29.51 | 2 |
| 1736226900 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1736140500 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1735881300 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1735794900 | 29.4 | -0.19 | -0.64 | 29.73 | 29.73 | 29.36 | 1008 |
| 1735622100 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1735535700 | 29.59 | 0 | 0.00 | 29.59 | 29.59 | 29.59 | 0 |
| 1735276500 | 29.59 | -0.07 | -0.24 | 29.8 | 29.8 | 29.59 | 4 |
| 1735014060 | 29.66 | 0.28 | 0.95 | 29.5 | 29.66 | 29.47 | 2132 |
| 1734930900 | 29.38 | 0.01 | 0.03 | 29.36 | 29.38 | 29.36 | 1001 |
| 1734671700 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1734585300 | 29.37 | -0.3 | -1.01 | 29.37 | 29.37 | 29.37 | 239 |
| 1734498900 | 29.67 | -0.1 | -0.34 | 29.81 | 29.81 | 29.67 | 4 |
| 1734412500 | 29.77 | 0.45 | 1.53 | 29.77 | 29.77 | 29.77 | 2000 |
| 1734326100 | 29.32 | 0 | 0.00 | 29.32 | 29.32 | 29.32 | 0 |
| 1734066900 | 29.32 | -0.45 | -1.51 | 29.62 | 29.62 | 29.32 | 26 |
| 1733980500 | 29.77 | 0.07 | 0.24 | 29.99 | 29.99 | 29.77 | 5160 |
| 1733894100 | 29.7 | -0.02 | -0.07 | 29.79 | 29.79 | 29.7 | 741 |
| 1733807700 | 29.72 | 0.1 | 0.34 | 29.76 | 29.76 | 29.72 | 2 |
| 1733721300 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1733462100 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1733375700 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1733289300 | 29.62 | 0 | 0.00 | 29.62 | 29.62 | 29.62 | 0 |
| 1733202900 | 29.62 | 0.1 | 0.34 | 29.67 | 29.7 | 29.62 | 30 |
| 1733116500 | 29.52 | 0.06 | 0.20 | 29.52 | 29.52 | 29.52 | 823 |
| 1732857300 | 29.46 | -0.01 | -0.03 | 29.43 | 29.47 | 29.4 | 7421 |
| 1732770900 | 29.47 | 0.08 | 0.27 | 29.65 | 29.65 | 29.47 | 850 |
| 1732684500 | 29.39 | 0.1 | 0.34 | 29.43 | 29.43 | 29.39 | 2 |
| 1732598100 | 29.29 | 0.07 | 0.24 | 29.36 | 29.38 | 29.29 | 1727 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
