Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734498900 | 104.32 | 0.29 | 0.28 | 104.58 | 104.58 | 104.08 | 2120 |
| 1734412500 | 104.03 | 0.02 | 0.02 | 104.001 | 104.6 | 104.001 | 5858 |
| 1734326100 | 104.01 | 0.01 | 0.01 | 104.01 | 104.39 | 103.99 | 2277 |
| 1734066900 | 104 | -0.55 | -0.53 | 104.01 | 104.55 | 104 | 691 |
| 1733980500 | 104.55 | 0.05 | 0.05 | 104.3 | 104.6 | 103.95 | 3919 |
| 1733894100 | 104.5 | -0.5 | -0.48 | 104.11 | 104.924 | 104.11 | 4389 |
| 1733807700 | 105 | 0.9 | 0.86 | 104.1 | 105.33 | 104.1 | 2308 |
| 1733721300 | 104.1 | -0.64 | -0.61 | 104.05 | 104.3 | 104.04 | 698 |
| 1733462100 | 104.74 | 0.54 | 0.52 | 104.8 | 104.99 | 103.95 | 4779 |
| 1733375700 | 104.2 | -0.11 | -0.11 | 104.22 | 104.22 | 104.2 | 1586 |
| 1733289300 | 104.31 | 0.38 | 0.37 | 104.11 | 104.56 | 103.97 | 2455 |
| 1733202900 | 103.93 | -2.41 | -2.27 | 104.21 | 104.24 | 103.65 | 3316 |
| 1733116500 | 106.34 | 0.04 | 0.04 | 107.17 | 107.2 | 105.87 | 5175 |
| 1732857300 | 106.3 | 0.3 | 0.28 | 106.15 | 106.31 | 106 | 2314 |
| 1732770900 | 106 | 0.18 | 0.17 | 105.81 | 106 | 105.807 | 4944 |
| 1732684500 | 105.82 | 0.15 | 0.14 | 105.79 | 107.53 | 105.3 | 5845 |
| 1732598100 | 105.67 | -0.33 | -0.31 | 106 | 106 | 105.24 | 2954 |
| 1732511700 | 106 | 0.31 | 0.29 | 105.71 | 106 | 105.71 | 943 |
| 1732252500 | 105.69 | 0.19 | 0.18 | 105.87 | 106 | 105.63 | 1475 |
| 1732166100 | 105.5 | -0.18 | -0.17 | 105.89 | 105.9 | 105.5 | 3167 |
| 1732079700 | 105.68 | -0.66 | -0.62 | 106.2 | 106.2 | 105.64 | 1673 |
| 1731993300 | 106.34 | 0.08 | 0.08 | 106.39 | 106.39 | 106.2 | 1023 |
| 1731906900 | 106.26 | -0.57 | -0.53 | 106.51 | 107.26 | 105.84 | 7422 |
| 1731647700 | 106.83 | 0.02 | 0.02 | 106.88 | 107.18 | 106.5 | 2361 |
| 1731561300 | 106.81 | 0.03 | 0.03 | 106.61 | 107.19 | 106.61 | 1451 |
| 1731474900 | 106.78 | 0.27 | 0.25 | 106.61 | 107 | 106.6 | 1356 |
| 1731388500 | 106.51 | 0.5 | 0.47 | 106.21 | 107.04 | 106.21 | 3118 |
| 1731302100 | 106.01 | -0.08 | -0.08 | 106.5 | 106.95 | 106.01 | 8170 |
| 1731042900 | 106.09 | -0.11 | -0.10 | 106.35 | 106.8 | 106.09 | 3149 |
| 1730956500 | 106.2 | 0.35 | 0.33 | 105.61 | 106.41 | 105.61 | 1876 |
| 1730870100 | 105.85 | -0.18 | -0.17 | 106.3 | 106.4 | 105.76 | 4804 |
| 1730783700 | 106.03 | -0.37 | -0.35 | 106.4 | 106.45 | 106.03 | 1684 |
| 1730697300 | 106.4 | 0.35 | 0.33 | 106.04 | 106.4 | 106.03 | 2473 |
| 1730438100 | 106.05 | -0.02 | -0.02 | 106.09 | 106.25 | 106.04 | 1129 |
| 1730351700 | 106.071 | -0.02 | -0.02 | 106.1 | 106.22 | 106.07 | 3864 |
| 1730265300 | 106.09 | -0.43 | -0.40 | 106.4 | 106.4 | 106.03 | 1012 |
| 1730178900 | 106.52 | 0.3 | 0.28 | 106.22 | 106.52 | 106.1 | 3751 |
| 1730092500 | 106.22 | 0 | 0.00 | 106.5 | 106.5 | 106.22 | 631 |
| 1729833300 | 106.22 | -0.52 | -0.49 | 106.31 | 106.8 | 106.22 | 2112 |
| 1729746900 | 106.74 | 0.06 | 0.06 | 106.79 | 106.8 | 106.22 | 2130 |
| 1729660500 | 106.68 | -0.11 | -0.10 | 106.6 | 106.78 | 106.37 | 2508 |
| 1729574100 | 106.79 | 0.06 | 0.06 | 106.79 | 106.83 | 106.65 | 1421 |
| 1729487700 | 106.73 | 0.23 | 0.22 | 107.06 | 107.06 | 106.41 | 1736 |
| 1729228500 | 106.5 | 0.63 | 0.60 | 106 | 106.5 | 106 | 4256 |
| 1729142100 | 105.87 | 0.21 | 0.20 | 105.7 | 105.87 | 105.7 | 1597 |
| 1729055700 | 105.66 | 0.01 | 0.01 | 106 | 106.01 | 105.66 | 2017 |
| 1728969300 | 105.65 | -0.04 | -0.04 | 105.61 | 106 | 105.6 | 478 |
| 1728882900 | 105.69 | 0.05 | 0.05 | 105.69 | 106.27 | 105.69 | 2097 |
| 1728623700 | 105.64 | -0.53 | -0.50 | 106 | 106 | 105.64 | 1926 |
| 1728537300 | 106.17 | 0.58 | 0.55 | 105.73 | 106.17 | 105.721 | 1289 |
| 1728450900 | 105.59 | -0.41 | -0.39 | 106.19 | 106.29 | 105.5 | 3641 |
| 1728364500 | 106 | 0.65 | 0.62 | 105.35 | 106 | 105.35 | 5683 |
| 1728278100 | 105.35 | -0.01 | -0.01 | 105.37 | 105.5 | 105.35 | 1470 |
| 1728022500 | 105.36 | -0.28 | -0.27 | 105.29 | 105.61 | 105.22 | 862 |
| 1727936100 | 105.64 | 0.2 | 0.19 | 105.34 | 105.69 | 105.25 | 4356 |
| 1727849700 | 105.44 | -0.06 | -0.06 | 105.56 | 105.87 | 105.44 | 1504 |
| 1727763300 | 105.5 | 0.29 | 0.28 | 105.15 | 106.09 | 105.15 | 3912 |
| 1727676900 | 105.21 | -0.65 | -0.61 | 105.5 | 105.93 | 105.15 | 2461 |
| 1727417700 | 105.86 | 0.54 | 0.51 | 105.78 | 105.86 | 105.5 | 927 |
| 1727331300 | 105.32 | -0.08 | -0.08 | 105.48 | 106.23 | 105.32 | 3604 |
| 1727244900 | 105.4 | 0.25 | 0.24 | 105.34 | 106.05 | 105.34 | 1547 |
| 1727158500 | 105.15 | -0.3 | -0.28 | 105.6 | 105.98 | 105.15 | 1956 |
| 1727072100 | 105.45 | 0.45 | 0.43 | 105.11 | 105.74 | 105 | 6263 |
| 1726812900 | 105 | -0.54 | -0.51 | 105.57 | 105.57 | 105 | 3769 |
| 1726726500 | 105.54 | -0.44 | -0.42 | 105.63 | 105.63 | 105.54 | 2300 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
