HyTerra Ltd Historische Daten - HYTOA | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

HyTerra Ltd (HYTOA)

0,015

0,00

(0,00%)

Geschlossen 12 Dezember 6:00AM

Verzögert um 20 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.01	-40	0.025	0.025	0.025	100000	0.025	DE
4	-0.007	-31.8181818182	0.022	0.027	0.019	150797	0.02288142	DE
12	-0.01	-40	0.025	0.036	0.019	550837	0.02794336	DE
26	0.007	87.5	0.008	0.036	0.008	489940	0.02408964	DE
52	0.011	275	0.004	0.036	0.003	639032	0.01721036	DE
156	0.009	150	0.006	0.036	0.003	665862	0.01663641	DE
260	0.009	150	0.006	0.036	0.003	665862	0.01663641	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733894100	0.015	-0.01	-40.00	0.015	0.015	0.015	200000
1733807700	0.025	0	0.00	0.025	0.025	0.025	0
1733721300	0.025	0	0.00	0.025	0.025	0.025	0
1733462100	0.025	0	0.00	0.025	0.025	0.025	0
1733375700	0.025	0	0.00	0.025	0.025	0.025	0
1733289300	0.025	0	0.00	0.025	0.025	0.025	100000
1733202900	0.025	0.005	25.00	0.019	0.025	0.019	190181
1733116500	0.02	-0.005	-20.00	0.025	0.025	0.02	219607
1732857300	0.025	0	0.00	0.025	0.025	0.025	0
1732770900	0.025	0	0.00	0.025	0.025	0.025	0
1732684500	0.025	-0.002	-7.41	0.025	0.025	0.025	19000
1732598100	0.027	0	0.00	0.027	0.027	0.027	0
1732511700	0.027	0	0.00	0.027	0.027	0.027	0
1732252500	0.027	0	0.00	0.027	0.027	0.027	8119
1732166100	0.027	0.002	8.00	0.027	0.027	0.027	11881
1732079700	0.025	0	0.00	0.025	0.025	0.025	0
1731993300	0.025	0	0.00	0.025	0.025	0.025	0
1731906900	0.025	0.004	19.05	0.025	0.025	0.025	300000
1731647700	0.021	0	0.00	0.021	0.021	0.021	111881
1731561300	0.021	-0.001	-4.55	0.021	0.021	0.021	47300
1731474900	0.022	-0.003	-12.00	0.022	0.022	0.022	500000
1731388500	0.025	0	0.00	0.025	0.025	0.025	0
1731302100	0.025	0	0.00	0.025	0.025	0.025	0
1731042900	0.025	0	0.00	0.025	0.025	0.025	0
1730956500	0.025	0	0.00	0.025	0.025	0.025	0
1730870100	0.025	0	0.00	0.025	0.025	0.025	0
1730783700	0.025	-0.002	-7.41	0.025	0.025	0.025	300000
1730697300	0.027	0	0.00	0.027	0.027	0.027	940819
1730438100	0.027	0	0.00	0.027	0.027	0.027	0
1730351700	0.027	0	0.00	0.027	0.027	0.027	0
1730265300	0.027	0	0.00	0.027	0.027	0.027	0
1730178900	0.027	0	0.00	0.027	0.027	0.027	100000
1730092500	0.027	0	0.00	0.027	0.027	0.027	20000
1729833300	0.027	0.002	8.00	0.027	0.027	0.027	55000
1729746900	0.025	0	0.00	0.025	0.025	0.025	0
1729660500	0.025	0	0.00	0.025	0.025	0.025	0
1729574100	0.025	0	0.00	0.025	0.025	0.025	200000
1729487700	0.025	0	0.00	0.025	0.025	0.025	0
1729228500	0.025	0	0.00	0.025	0.025	0.025	0
1729142100	0.025	0	0.00	0.025	0.025	0.025	0
1729055700	0.025	-0.003	-10.71	0.025	0.025	0.025	100000
1728969300	0.028	0.003	12.00	0.028	0.028	0.028	1000000
1728882900	0.025	0	0.00	0.025	0.025	0.024	315000
1728623700	0.025	-0.002	-7.41	0.027	0.027	0.025	1027577
1728537300	0.027	-0.002	-6.90	0.027	0.027	0.027	100000
1728450900	0.029	-0.002	-6.45	0.029	0.029	0.029	150000
1728364500	0.031	-0.001	-3.13	0.035	0.035	0.031	440000
1728278100	0.032	-0.003	-8.57	0.035	0.036	0.032	990000
1728022500	0.035	0.005	16.67	0.031	0.035	0.031	1231459
1727936100	0.03	0.003	11.11	0.029	0.03	0.027	265819
1727849700	0.027	0.002	8.00	0.03	0.03	0.027	257423
1727763300	0.025	-0.006	-19.35	0.032	0.032	0.025	430000
1727676900	0.031	0.006	24.00	0.026	0.032	0.026	4489629
1727417700	0.025	0	0.00	0.025	0.025	0.025	0
1727331300	0.025	0	0.00	0.025	0.028	0.025	532000
1727244900	0.025	0	0.00	0.025	0.025	0.025	2824450
1727158500	0.025	0	0.00	0.025	0.025	0.025	215550
1727072100	0.025	0.005	25.00	0.025	0.026	0.025	684920
1726812900	0.02	0	0.00	0.02	0.02	0.02	0
1726726500	0.02	0	0.00	0.02	0.02	0.02	0
1726640100	0.02	0	0.00	0.02	0.02	0.02	0
1726553700	0.02	0	0.00	0.02	0.02	0.02	250000
1726467300	0.02	-0.001	-4.76	0.02	0.02	0.02	249530
1726208100	0.021	0.001	5.00	0.02	0.021	0.02	348882
1726121700	0.02	-0.002	-9.09	0.024	0.024	0.02	436588

Group Nine Acquisition

Robinson Alternative Yie...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen