Hawk Resources Ltd Historische Daten - HWK | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Hawk Resources Ltd (HWK)

0,023

0,00

(0,00%)

Geschlossen 29 März 7:00AM

Verzögert um 20 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.001	-4.16666666667	0.024	0.024	0.023	176818	0.023	DE
4	-0.001	-4.16666666667	0.024	0.024	0.021	78626	0.0224972	DE
12	0.001	4.54545454545	0.022	0.028	0.02	192898	0.02323964	DE
26	-0.003	-11.5384615385	0.026	0.028	0.019	244156	0.022442	DE
52	-0.003	-11.5384615385	0.026	0.028	0.019	244156	0.022442	DE
156	-0.003	-11.5384615385	0.026	0.028	0.019	244156	0.022442	DE
260	0.019	475	0.004	0.064	0.003	17727887	0.0305596	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743138900	0.023	0	0.00	0.023	0.023	0.023	0
1743052500	0.023	0	0.00	0.023	0.023	0.023	0
1742966100	0.023	0	0.00	0.023	0.023	0.023	0
1742879700	0.023	0	0.00	0.023	0.023	0.023	0
1742793300	0.023	0	0.00	0.023	0.023	0.023	0
1742534100	0.023	0	0.00	0.023	0.023	0.023	0
1742447700	0.023	0.002	9.52	0.024	0.024	0.023	176818
1742361300	0.021	-0.001	-4.55	0.022	0.022	0.021	83334
1742274900	0.022	0	0.00	0.022	0.022	0.022	0
1742188500	0.022	0	0.00	0.022	0.022	0.022	530
1741929300	0.022	0	0.00	0.022	0.022	0.022	0
1741842900	0.022	0	0.00	0.022	0.022	0.022	0
1741756500	0.022	0	0.00	0.022	0.022	0.022	0
1741670100	0.022	0	0.00	0.022	0.022	0.022	0
1741583700	0.022	-0.001	-4.35	0.022	0.022	0.022	30467
1741324500	0.023	0	0.00	0.023	0.023	0.023	0
1741238100	0.023	0	0.00	0.023	0.023	0.023	0
1741151700	0.023	0	0.00	0.023	0.023	0.023	0
1741065300	0.023	0	0.00	0.023	0.023	0.023	0
1740978900	0.023	-0.002	-8.00	0.024	0.024	0.023	101980
1740719700	0.025	0	0.00	0.025	0.025	0.025	0
1740633300	0.025	0	0.00	0.025	0.025	0.025	0
1740546900	0.025	0.001	4.17	0.025	0.025	0.025	100000
1740460500	0.024	0	0.00	0.024	0.024	0.024	28037
1740374100	0.024	0	0.00	0.024	0.024	0.024	28571
1740114900	0.024	0	0.00	0.024	0.024	0.024	32264
1740028500	0.024	-0.001	-4.00	0.025	0.025	0.024	29583
1739942100	0.025	0	0.00	0.025	0.025	0.025	47817
1739855700	0.025	0	0.00	0.025	0.025	0.025	0
1739769300	0.025	-0.001	-3.85	0.025	0.025	0.025	2800
1739510100	0.026	0	0.00	0.026	0.026	0.025	269709
1739423700	0.026	-0.001	-3.70	0.026	0.026	0.026	160000
1739337300	0.027	0	0.00	0.027	0.027	0.027	60885
1739250900	0.027	0	0.00	0.028	0.028	0.027	119137
1739164500	0.027	0.001	3.85	0.026	0.027	0.026	153850
1738905300	0.026	0.002	8.33	0.023	0.026	0.023	41000
1738818900	0.024	0	0.00	0.024	0.024	0.024	0
1738732500	0.024	0	0.00	0.025	0.026	0.024	843013
1738646100	0.024	0.002	9.09	0.023	0.024	0.022	176503
1738559700	0.022	0.001	4.76	0.022	0.022	0.022	200000
1738300500	0.021	0	0.00	0.02	0.021	0.02	1478524
1738214100	0.021	0	0.00	0.021	0.021	0.021	52500
1738127700	0.021	-0.001	-4.55	0.022	0.022	0.021	105000
1738041300	0.022	0	0.00	0.022	0.022	0.022	76028
1737695700	0.022	0	0.00	0.022	0.022	0.022	0
1737609300	0.022	0	0.00	0.022	0.022	0.022	0
1737522900	0.022	-0.001	-4.35	0.023	0.023	0.022	13000
1737436500	0.023	0	0.00	0.023	0.023	0.023	100000
1737350100	0.023	0	0.00	0.023	0.023	0.023	0
1737090900	0.023	0	0.00	0.023	0.023	0.023	0
1737004500	0.023	0	0.00	0.023	0.023	0.023	0
1736918100	0.023	0	0.00	0.023	0.023	0.023	0
1736831700	0.023	-0.001	-4.17	0.024	0.024	0.022	486007
1736745300	0.024	0.001	4.35	0.024	0.024	0.024	85000
1736486100	0.023	-0.001	-4.17	0.024	0.024	0.023	150000
1736399700	0.024	-0.002	-7.69	0.024	0.025	0.024	525299
1736313300	0.026	0	0.00	0.026	0.026	0.026	250000
1736226900	0.026	0.003	13.04	0.023	0.026	0.023	74834
1736140500	0.023	0.001	4.55	0.023	0.024	0.023	273930
1735881300	0.022	0	0.00	0.022	0.022	0.022	0
1735794900	0.022	0	0.00	0.022	0.023	0.022	395000
1735622100	0.022	0	0.00	0.022	0.022	0.022	0
1735535700	0.022	0.003	15.79	0.021	0.022	0.021	230355
1735276500	0.019	-0.001	-5.00	0.021	0.021	0.019	386800

Kayne Anderson Energy In...

Royal Bank of Canada

Nippon Commercial Develo... (PK)

Netcents Technology (CE)

Urban Edge Properties

GMO Internet (PK)

Lion Energy (PK)

Cascadero Copper (PK)

MinRex Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen