Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.81 | 2.52652149637 | 71.64 | 73.74 | 70.22 | 227348 | 72.0479624 | DE |
| 4 | 5.99 | 8.87933590276 | 67.46 | 73.74 | 66.3 | 249105 | 69.91250098 | DE |
| 12 | 19.74 | 36.7529324148 | 53.71 | 73.74 | 53.39 | 274956 | 62.27837189 | DE |
| 26 | 31.52 | 75.1729072263 | 41.93 | 73.74 | 39.45 | 250311 | 54.59262516 | DE |
| 52 | 39.6 | 116.986706056 | 33.85 | 73.74 | 32.12 | 218256 | 47.73941879 | DE |
| 156 | 44.19 | 151.025290499 | 29.26 | 73.74 | 17.65 | 239499 | 33.03209296 | DE |
| 260 | 61.3 | 504.526748971 | 12.15 | 247.78 | 5.98 | 277950 | 25.37878241 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732079700 | 72.51 | -1.04 | -1.41 | 72.59 | 73.22 | 72.29 | 122166 |
| 1731993300 | 73.55 | 1.51 | 2.10 | 72.04 | 73.74 | 71.5 | 264563 |
| 1731906900 | 72.04 | 0.15 | 0.21 | 72.03 | 72.3 | 71.2 | 126079 |
| 1731647700 | 71.89 | 0.39 | 0.55 | 72.29 | 72.5 | 71.38 | 231043 |
| 1731561300 | 71.5 | 0.3 | 0.42 | 71.06 | 71.56 | 70.22 | 256218 |
| 1731474900 | 71.2 | -0.74 | -1.03 | 71.64 | 71.77 | 71.04 | 258839 |
| 1731388500 | 71.94 | -0.06 | -0.08 | 72.31 | 72.58 | 71.4 | 196470 |
| 1731302100 | 72 | 0.86 | 1.21 | 71.72 | 72.28 | 71.37 | 212775 |
| 1731042900 | 71.14 | 1.77 | 2.55 | 70.92 | 71.38 | 69.64 | 245489 |
| 1730956500 | 69.37 | -0.5 | -0.72 | 71 | 71.46 | 69.21 | 306001 |
| 1730870100 | 69.87 | 1.77 | 2.60 | 69 | 70.01 | 68.51 | 308291 |
| 1730783700 | 68.1 | -1.56 | -2.24 | 69 | 69.59 | 68.07 | 183658 |
| 1730697300 | 69.66 | 0.2 | 0.29 | 70.01 | 70.92 | 69.62 | 231086 |
| 1730438100 | 69.46 | 0.28 | 0.40 | 68.47 | 69.5 | 68.21 | 300697 |
| 1730351700 | 69.18 | 0.29 | 0.42 | 68.7 | 69.46 | 68.35 | 392861 |
| 1730265300 | 68.89 | -0.32 | -0.46 | 69.22 | 69.42 | 68.7 | 272687 |
| 1730178900 | 69.21 | 0.43 | 0.63 | 69.21 | 69.49 | 68.71 | 205061 |
| 1730092500 | 68.78 | 0.95 | 1.40 | 68.22 | 69 | 67.82 | 229544 |
| 1729833300 | 67.83 | 0.87 | 1.30 | 67.09 | 68.72 | 66.3 | 314499 |
| 1729746900 | 66.959999 | -0.34 | -0.51 | 67.04 | 68 | 66.93 | 216361 |
| 1729660500 | 67.3 | 0.2 | 0.30 | 67.46 | 67.68 | 66.65 | 229877 |
| 1729574100 | 67.099999 | -1.1 | -1.61 | 67.67 | 67.7 | 66.47 | 225367 |
| 1729487700 | 68.2 | 1.24 | 1.85 | 67.81 | 68.27 | 67.13 | 212487 |
| 1729228500 | 66.959999 | 0.6 | 0.90 | 67.25 | 67.25 | 66.23 | 183883 |
| 1729142100 | 66.36 | 0.91 | 1.39 | 66.39 | 67.18 | 65.739999 | 261889 |
| 1729055700 | 65.45 | 0.46 | 0.71 | 65.45 | 66.73 | 65.15 | 260231 |
| 1728969300 | 64.989999 | 1.74 | 2.75 | 64.42 | 66.34 | 63.76 | 352427 |
| 1728882900 | 63.25 | -0.74 | -1.16 | 64.2 | 64.72 | 62.56 | 263286 |
| 1728623700 | 63.99 | 0.47 | 0.74 | 63.52 | 64.66 | 63.405 | 225622 |
| 1728537300 | 63.52 | 1.6 | 2.58 | 63 | 64.34 | 62.55 | 226652 |
| 1728450900 | 61.92 | 1.31 | 2.16 | 62.1 | 62.68 | 61.7 | 312526 |
| 1728364500 | 60.61 | -0.49 | -0.80 | 60.38 | 60.73 | 59.85 | 220510 |
| 1728278100 | 61.1 | 1.38 | 2.31 | 59.99 | 61.4 | 59.88 | 213638 |
| 1728022500 | 59.72 | 0.08 | 0.13 | 59.68 | 59.81 | 59.26 | 251140 |
| 1727936100 | 59.64 | 0.25 | 0.42 | 59.33 | 59.74 | 58.94 | 175928 |
| 1727849700 | 59.39 | -0.01 | -0.02 | 59.04 | 59.52 | 58.44 | 201750 |
| 1727763300 | 59.4 | 0.95 | 1.63 | 59.25 | 59.79 | 58.67 | 263533 |
| 1727676900 | 58.445 | -0.59 | -0.99 | 59.3 | 59.4 | 58.26 | 209015 |
| 1727417700 | 59.03 | 1.39 | 2.41 | 57.33 | 59.14 | 56.97 | 301874 |
| 1727331300 | 57.64 | 0.49 | 0.86 | 57.75 | 58.3 | 57.46 | 380139 |
| 1727244900 | 57.15 | -1.27 | -2.17 | 58.5 | 58.63 | 57.02 | 314186 |
| 1727158500 | 58.42 | 0.58 | 1.00 | 57.9 | 58.58 | 57.68 | 469112 |
| 1727072100 | 57.84 | 0.84 | 1.47 | 57.06 | 58.33 | 56.85 | 173304 |
| 1726812900 | 57 | -0.49 | -0.85 | 57.68 | 57.77 | 55.78 | 1511321 |
| 1726726500 | 57.49 | -0.24 | -0.42 | 57.84 | 58.19 | 57.31 | 350021 |
| 1726640100 | 57.73 | -0.07 | -0.12 | 57.27 | 57.97 | 56.75 | 242666 |
| 1726553700 | 57.8 | 0.75 | 1.31 | 57.42 | 58.28 | 57.27 | 142664 |
| 1726467300 | 57.05 | 0.02 | 0.04 | 57.39 | 57.92 | 56.72 | 220080 |
| 1726208100 | 57.03 | 0.92 | 1.64 | 56.86 | 57.64 | 56.54 | 165628 |
| 1726121700 | 56.11 | 0.06 | 0.11 | 56.68 | 56.7 | 55.45 | 345595 |
| 1726035300 | 56.05 | -0.4 | -0.71 | 56.53 | 56.58 | 55.71 | 268479 |
| 1725948900 | 56.45 | 1.12 | 2.02 | 55.55 | 56.65 | 55.28 | 289717 |
| 1725862500 | 55.33 | -0.02 | -0.04 | 54.64 | 55.74 | 54.64 | 186196 |
| 1725603300 | 55.35 | 0.32 | 0.58 | 54.74 | 55.7 | 54.68 | 174020 |
| 1725516900 | 55.03 | 0.78 | 1.44 | 54.55 | 55.08 | 54.15 | 232110 |
| 1725430500 | 54.25 | -0.86 | -1.56 | 54.64 | 54.85 | 53.42 | 258322 |
| 1725344100 | 55.11 | 0.45 | 0.82 | 54.7 | 55.35 | 54.69 | 168496 |
| 1725257700 | 54.66 | -0.67 | -1.21 | 55.5 | 55.7 | 54.18 | 232212 |
| 1724998500 | 55.33 | 0.43 | 0.78 | 55 | 55.5 | 54.48 | 367771 |
| 1724912100 | 54.9 | 0.52 | 0.96 | 54.32 | 54.96 | 54.04 | 191456 |
| 1724825700 | 54.38 | 0.32 | 0.59 | 53.71 | 54.46 | 53.39 | 463518 |
| 1724739300 | 54.06 | 0.1 | 0.19 | 54.01 | 54.66 | 53.65 | 166988 |
| 1724652900 | 53.96 | -0.23 | -0.42 | 54.08 | 54.67 | 53.6 | 196447 |
| 1724393700 | 54.19 | -0.15 | -0.28 | 54.17 | 54.95 | 53.45 | 291064 |
| 1724307300 | 54.34 | 1.06 | 1.99 | 53.75 | 54.53 | 53.5 | 293855 |
| 1724220900 | 53.28 | 1.94 | 3.78 | 52.53 | 53.58 | 51.59 | 410678 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
