Hub24 Ltd Historische Daten - HUB | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Hub24 Ltd (HUB)

69,60

-1,25

(-1,76%)

Geschlossen 31 Dezember 6:00AM

Verzögert um 20 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.78	1.13339145597	68.82	71.97	68.78	105701	70.88788497	DE
4	-7.41	-9.62212699649	77.01	77.73	67.31	214153	71.98615362	DE
12	9.61	16.0193365561	59.99	77.73	59.85	241354	70.06340088	DE
26	23.36	50.5190311419	46.24	77.73	43.21	256706	59.91051221	DE
52	33.62	93.4408004447	35.98	77.73	35.07	220973	51.93925051	DE
156	40.61	140.082787168	28.99	77.73	17.65	240383	34.58760878	DE
260	58.18	509.45709282	11.42	247.78	5.98	278520	26.41736313	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735535700	70.85	-0.7	-0.98	71.3	72.99	70.32	71531
1735276500	71.55	1.02	1.45	70.53	71.97	70.46	134223
1735014060	70.53	0.18	0.26	70.25	70.55	69.75	52760
1734930900	70.35	1.68	2.45	68.82	70.54	68.78	130119
1734671700	68.67	-0.9	-1.29	69.42	70.04	68.63	271208
1734585300	69.57	-2.8	-3.87	69	69.57	67.31	404507
1734498900	72.37	0.86	1.20	71.12	72.66	71.12	159573
1734412500	71.51	1.22	1.74	69.62	71.7	69.53	193323
1734326100	70.29	-0.58	-0.82	70.44	70.88	69.8	259406
1734066900	70.87	0.68	0.97	69.25	71.26	69.25	201021
1733980500	70.19	0.29	0.41	70.5	71.5	69.73	289200
1733894100	69.9	-1.38	-1.94	71	71.24	69.36	320317
1733807700	71.28	-4.54	-5.99	75.33	75.69	70.75	254919
1733721300	75.82	-0.19	-0.25	76.69	77.15	75.55	175694
1733462100	76.01	-1.52	-1.96	77.42	77.72	75.86	126978
1733375700	77.53	1.48	1.95	76.63	77.73	76.44	199753
1733289300	76.05	0.97	1.29	74.71	76.34	74.22	187825
1733202900	75.085	1.13	1.52	75.61	76.24	74.21	229039
1733116500	73.96	-1.37	-1.82	77.01	77.4	73.275	264895
1732857300	75.33	-0.89	-1.16	75.79	75.98	74.89	138643
1732770900	76.215	2.08	2.80	74.81	76.33	74.16	211112
1732684500	74.14	-1.09	-1.45	75.51	75.62	72.35	708196
1732598100	75.23	-0.28	-0.37	75.5	75.67	74.35	177389
1732511700	75.51	0.63	0.84	75	76	74.51	381787
1732252500	74.88	1.43	1.95	74.75	75	73.895	239888
1732166100	73.45	0.94	1.30	73.29	73.61	72.03	223984
1732079700	72.51	-1.04	-1.41	72.59	73.22	72.29	122166
1731993300	73.55	1.51	2.10	72.04	73.74	71.5	264563
1731906900	72.04	0.15	0.21	72.03	72.3	71.2	126079
1731647700	71.89	0.39	0.55	72.29	72.5	71.38	231043
1731561300	71.5	0.3	0.42	71.06	71.56	70.22	256218
1731474900	71.2	-0.74	-1.03	71.64	71.77	71.04	258839
1731388500	71.94	-0.06	-0.08	72.31	72.58	71.4	196470
1731302100	72	0.86	1.21	71.72	72.28	71.37	212775
1731042900	71.14	1.77	2.55	70.92	71.38	69.64	245489
1730956500	69.37	-0.5	-0.72	71	71.46	69.21	306001
1730870100	69.87	1.77	2.60	69	70.01	68.51	308291
1730783700	68.1	-1.56	-2.24	69	69.59	68.07	183658
1730697300	69.66	0.2	0.29	70.01	70.92	69.62	231086
1730438100	69.46	0.28	0.40	68.47	69.5	68.21	300697
1730351700	69.18	0.29	0.42	68.7	69.46	68.35	392861
1730265300	68.89	-0.32	-0.46	69.22	69.42	68.7	272687
1730178900	69.21	0.43	0.63	69.21	69.49	68.71	205061
1730092500	68.78	0.95	1.40	68.22	69	67.82	229544
1729833300	67.83	0.87	1.30	67.09	68.72	66.3	314499
1729746900	66.959999	-0.34	-0.51	67.04	68	66.93	216361
1729660500	67.3	0.2	0.30	67.46	67.68	66.65	229877
1729574100	67.099999	-1.1	-1.61	67.67	67.7	66.47	225367
1729487700	68.2	1.24	1.85	67.81	68.27	67.13	212487
1729228500	66.959999	0.6	0.90	67.25	67.25	66.23	183883
1729142100	66.36	0.91	1.39	66.39	67.18	65.739999	261889
1729055700	65.45	0.46	0.71	65.45	66.73	65.15	260231
1728969300	64.989999	1.74	2.75	64.42	66.34	63.76	352427
1728882900	63.25	-0.74	-1.16	64.2	64.72	62.56	263286
1728623700	63.99	0.47	0.74	63.52	64.66	63.405	225622
1728537300	63.52	1.6	2.58	63	64.34	62.55	226652
1728450900	61.92	1.31	2.16	62.1	62.68	61.7	312526
1728364500	60.61	-0.49	-0.80	60.38	60.73	59.85	220510
1728278100	61.1	1.38	2.31	59.99	61.4	59.88	213638
1728022500	59.72	0.08	0.13	59.68	59.81	59.26	251140
1727936100	59.64	0.25	0.42	59.33	59.74	58.94	175928
1727849700	59.39	-0.01	-0.02	59.04	59.52	58.44	201750
1727763300	59.4	0.95	1.63	59.25	59.79	58.67	263533

Cambridge Cognition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen