Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hub24 Ltd | HUB | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,47 | 45,27 | 46,19 | 46,30 |
HUB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,83 | 46,21 | 44,57 | 45,39 | 328.175 | 1,22 | 2,72% |
1 Monat | 40,48 | 46,21 | 40,34 | 44,42 | 237.048 | 5,57 | 13,76% |
3 Monate | 42,08 | 46,21 | 38,00 | 42,37 | 182.509 | 3,97 | 9,43% |
6 Monate | 35,14 | 46,21 | 35,02 | 40,25 | 183.253 | 10,91 | 31,05% |
1 Jahr | 25,55 | 46,21 | 23,73 | 35,16 | 208.187 | 20,50 | 80,23% |
3 Jahre | 28,25 | 46,21 | 17,65 | 28,83 | 238.291 | 17,80 | 63,01% |
5 Jahre | 12,65 | 247,78 | 5,98 | 21,81 | 280.400 | 33,40 | 264,03% |
HUB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 46,30 | 0,12 | 0,26% | 46,34 | 46,63 | 45,96 | 179.197 |
25 Jun 2024 | 46,18 | 0,76 | 1,67% | 45,94 | 46,21 | 45,61 | 303.195 |
24 Jun 2024 | 45,42 | 0,27 | 0,60% | 45,59 | 46,14 | 45,06 | 397.939 |
21 Jun 2024 | 45,15 | 0,21 | 0,48% | 45,12 | 45,545 | 44,76 | 185.028 |
20 Jun 2024 | 44,935 | -0,30 | -0,65% | 45,18 | 45,24 | 44,57 | 281.697 |
19 Jun 2024 | 45,23 | 0,43 | 0,96% | 44,83 | 45,635 | 44,77 | 473.016 |
18 Jun 2024 | 44,80 | 0,21 | 0,47% | 45,00 | 45,19 | 44,52 | 536.261 |
17 Jun 2024 | 44,59 | -0,54 | -1,20% | 45,12 | 45,99 | 44,47 | 159.850 |
14 Jun 2024 | 45,13 | 0,28 | 0,62% | 44,65 | 45,20 | 44,33 | 136.478 |
13 Jun 2024 | 44,85 | 0,88 | 2,00% | 44,52 | 45,075 | 44,44 | 143.590 |
12 Jun 2024 | 43,97 | 0,07 | 0,16% | 43,72 | 44,405 | 43,44 | 170.674 |
11 Jun 2024 | 43,90 | -0,04 | -0,09% | 43,59 | 44,21 | 43,58 | 179.748 |
07 Jun 2024 | 43,94 | -0,24 | -0,54% | 44,25 | 44,33 | 43,56 | 102.991 |
06 Jun 2024 | 44,18 | -0,46 | -1,03% | 44,94 | 44,98 | 44,13 | 250.861 |
05 Jun 2024 | 44,64 | 1,16 | 2,67% | 43,55 | 44,64 | 43,06 | 194.346 |
04 Jun 2024 | 43,48 | -0,20 | -0,46% | 43,85 | 43,85 | 43,30 | 122.045 |
03 Jun 2024 | 43,68 | 0,86 | 2,01% | 43,68 | 44,01 | 42,905 | 156.135 |
31 Mai 2024 | 42,82 | 0,54 | 1,28% | 42,67 | 43,08 | 42,30 | 240.089 |
30 Mai 2024 | 42,28 | 0,52 | 1,25% | 41,37 | 42,52 | 41,10 | 184.455 |
29 Mai 2024 | 41,76 | 1,51 | 3,75% | 40,48 | 41,76 | 40,34 | 285.523 |
28 Mai 2024 | 40,25 | -1,29 | -3,09% | 41,54 | 41,57 | 39,45 | 264.119 |
27 Mai 2024 | 41,535 | -1,26 | -2,93% | 42,74 | 43,00 | 41,52 | 180.047 |