Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 12.5 | 0.008 | 0.01 | 0.008 | 174564 | 0.00991466 | DE |
| 4 | 0 | 0 | 0.009 | 0.01 | 0.008 | 108357 | 0.00940748 | DE |
| 12 | -0.003 | -25 | 0.012 | 0.012 | 0.008 | 323630 | 0.01010485 | DE |
| 26 | 0.001 | 12.5 | 0.008 | 0.016 | 0.007 | 289502 | 0.01036079 | DE |
| 52 | -0.002 | -18.1818181818 | 0.011 | 0.018 | 0.007 | 217400 | 0.01048715 | DE |
| 156 | -0.111 | -92.5 | 0.12 | 0.135 | 0.007 | 316453 | 0.0347212 | DE |
| 260 | -0.002 | -18.1818181818 | 0.011 | 0.225 | 0.007 | 958673 | 0.09110371 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 495000 |
| 1732166100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732079700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 12691 |
| 1731993300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 16000 |
| 1731906900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731647700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731561300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 63035 |
| 1731474900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 24075 |
| 1731388500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 42692 |
| 1731302100 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 29999 |
| 1731042900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 25000 |
| 1730956500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730870100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730783700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730697300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 11557 |
| 1730438100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 60000 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 416095 |
| 1730178900 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 22500 |
| 1730092500 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 190000 |
| 1729833300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 866506 |
| 1729746900 | 0.009 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 1089684 |
| 1729660500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1374519 |
| 1729574100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 375425 |
| 1729487700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99 |
| 1729228500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1729142100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729055700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728969300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 534000 |
| 1728882900 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 205345 |
| 1728623700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728537300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1000000 |
| 1728450900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728364500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 195000 |
| 1728281700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728022500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727936100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727849700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 120000 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 325132 |
| 1727676900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 2000 |
| 1727417700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727331300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 419120 |
| 1727244900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727072100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726812900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726726500 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 47667 |
| 1726640100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 2343542 |
| 1726553700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 85 |
| 1726467300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 183333 |
| 1726208100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726121700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 100000 |
| 1726035300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725948900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 12333 |
| 1725862500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 25407 |
| 1725603300 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 71000 |
| 1725516900 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.0115 | 115458 |
| 1725430500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725344100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725257700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 1060000 |
| 1724998500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1350654 |
| 1724912100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 108000 |
| 1724825700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724739300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 43000 |
| 1724652900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724393700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 25230 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
