Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 5.88235294118 | 0.017 | 0.018 | 0.015 | 94106 | 0.01592031 | DE |
| 4 | 0.003 | 20 | 0.015 | 0.019 | 0.013 | 382147 | 0.01601285 | DE |
| 12 | 0.008 | 80 | 0.01 | 0.035 | 0.009 | 566372 | 0.02013713 | DE |
| 26 | 0.005 | 38.4615384615 | 0.013 | 0.035 | 0.009 | 398289 | 0.01764139 | DE |
| 52 | -0.012 | -40 | 0.03 | 0.035 | 0.009 | 321215 | 0.01659083 | DE |
| 156 | -0.272 | -93.7931034483 | 0.29 | 0.3975 | 0.009 | 205655 | 0.11550961 | DE |
| 260 | -0.272 | -93.7931034483 | 0.29 | 0.3975 | 0.009 | 205655 | 0.11550961 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 86606 |
| 1732770900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732684500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732598100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732511700 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 101605 |
| 1732252500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732166100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732079700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731993300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731906900 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 100000 |
| 1731647700 | 0.019 | 0.002 | 11.76 | 0.017 | 0.019 | 0.017 | 800000 |
| 1731561300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 33207 |
| 1731474900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731388500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731302100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731042900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730956500 | 0.017 | 0.004 | 30.77 | 0.013 | 0.017 | 0.013 | 762262 |
| 1730870100 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 125000 |
| 1730783700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 358995 |
| 1730697300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 1071649 |
| 1730438100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730351700 | 0.015 | 0 | 0.00 | 0.013 | 0.015 | 0.013 | 371019 |
| 1730265300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 275000 |
| 1730178900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 32185 |
| 1730092500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729833300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729746900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729660500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 85367 |
| 1729574100 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 299094 |
| 1729487700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729228500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1745 |
| 1729142100 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 200298 |
| 1729055700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.021 | 0.018 | 1946371 |
| 1728969300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1300873 |
| 1728882900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728623700 | 0.02 | -0.002 | -9.09 | 0.023 | 0.023 | 0.02 | 1083735 |
| 1728537300 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 544966 |
| 1728450900 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 680780 |
| 1728364500 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 338295 |
| 1728278100 | 0.022 | -0.001 | -4.35 | 0.025 | 0.025 | 0.022 | 451904 |
| 1728022500 | 0.023 | -0.004 | -14.81 | 0.029 | 0.029 | 0.023 | 367648 |
| 1727936100 | 0.027 | 0.004 | 17.39 | 0.026 | 0.035 | 0.026 | 2753483 |
| 1727849700 | 0.023 | 0.014 | 155.56 | 0.015 | 0.023 | 0.015 | 1538503 |
| 1727763300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727676900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727417700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727331300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727244900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727158500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727072100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726812900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726726500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726640100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726553700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726467300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726208100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726121700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726035300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725948900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 141000 |
| 1725862500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6833 |
| 1725603300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 44818 |
| 1725577200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725490800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725404400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725318000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725231600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
