Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Healius Limited | HLS | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,10 | 1,09 | 1,155 | 1,15 | 1,095 |
HLS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,205 | 1,25 | 1,09 | 1,17 | 2.777.860 | -0,055 | -4,56% |
1 Monat | 1,305 | 1,345 | 1,09 | 1,22 | 2.101.468 | -0,155 | -11,88% |
3 Monate | 1,405 | 1,49 | 1,09 | 1,26 | 2.741.327 | -0,255 | -18,15% |
6 Monate | 1,835 | 2,03 | 1,09 | 1,37 | 2.669.863 | -0,685 | -37,33% |
1 Jahr | 3,02 | 3,265 | 1,09 | 1,89 | 2.031.697 | -1,87 | -61,92% |
3 Jahre | 4,16 | 5,54 | 1,09 | 3,39 | 2.291.341 | -3,01 | -72,36% |
5 Jahre | 3,14 | 5,54 | 1,09 | 3,32 | 2.138.997 | -1,99 | -63,38% |
HLS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,095 | -0,06 | -5,19% | 1,15 | 1,155 | 1,08 | 7.242.318 |
01 Mai 2024 | 1,155 | -0,05 | -3,75% | 1,18 | 1,185 | 1,15 | 6.603.813 |
30 Apr 2024 | 1,20 | -0,02 | -1,64% | 1,215 | 1,25 | 1,195 | 1.504.403 |
29 Apr 2024 | 1,22 | 0,02 | 2,09% | 1,205 | 1,225 | 1,20 | 788.403 |
26 Apr 2024 | 1,195 | -0,06 | -4,40% | 1,205 | 1,215 | 1,185 | 2.214.822 |
24 Apr 2024 | 1,25 | -0,02 | -1,34% | 1,28 | 1,2975 | 1,25 | 2.003.466 |
23 Apr 2024 | 1,267 | 0,02 | 1,77% | 1,26 | 1,29 | 1,25 | 3.829.155 |
22 Apr 2024 | 1,245 | 0,04 | 2,89% | 1,215 | 1,25 | 1,215 | 1.592.336 |
19 Apr 2024 | 1,21 | 0,00 | 0,00% | 1,20 | 1,22 | 1,19 | 2.546.219 |
18 Apr 2024 | 1,21 | 0,00 | 0,41% | 1,185 | 1,22 | 1,18 | 783.846 |
17 Apr 2024 | 1,205 | 0,02 | 1,26% | 1,18 | 1,21 | 1,18 | 1.325.447 |
16 Apr 2024 | 1,19 | -0,03 | -2,06% | 1,20 | 1,20 | 1,165 | 2.264.161 |
15 Apr 2024 | 1,215 | 0,00 | 0,00% | 1,195 | 1,22 | 1,1725 | 2.546.203 |
12 Apr 2024 | 1,215 | -0,02 | -1,62% | 1,225 | 1,235 | 1,19 | 3.156.970 |
11 Apr 2024 | 1,235 | -0,05 | -3,52% | 1,265 | 1,2675 | 1,225 | 2.857.119 |
10 Apr 2024 | 1,28 | -0,03 | -2,29% | 1,32 | 1,32 | 1,28 | 1.384.355 |
09 Apr 2024 | 1,31 | 0,01 | 0,77% | 1,345 | 1,345 | 1,305 | 1.089.370 |
08 Apr 2024 | 1,30 | 0,00 | 0,00% | 1,30 | 1,30 | 1,30 | 0,00 |
05 Apr 2024 | 1,30 | -0,03 | -2,26% | 1,315 | 1,345 | 1,295 | 1.109.850 |
04 Apr 2024 | 1,33 | 0,04 | 2,90% | 1,305 | 1,335 | 1,30 | 1.194.043 |
03 Apr 2024 | 1,2925 | -0,05 | -3,54% | 1,30 | 1,32 | 1,28 | 1.906.236 |