Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741238100 | 0.8199999 | -0.005 | -0.61 | 0.825 | 0.825 | 0.8149999 | 1468 |
| 1741151700 | 0.825 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 109 |
| 1741065300 | 0.835 | 0.0150001 | 1.83 | 0.835 | 0.835 | 0.825 | 2683 |
| 1740978900 | 0.8199999 | -0.01 | -1.20 | 0.825 | 0.83 | 0.8199999 | 21079 |
| 1740719700 | 0.83 | 0.0150001 | 1.84 | 0.8199999 | 0.83 | 0.8199999 | 3010 |
| 1740633300 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 64 |
| 1740546900 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1740460500 | 0.8149999 | -0.005 | -0.61 | 0.81 | 0.8149999 | 0.8 | 51046 |
| 1740374100 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 618 |
| 1740114900 | 0.825 | 0.0050001 | 0.61 | 0.8149999 | 0.825 | 0.8149999 | 1395 |
| 1740028500 | 0.8199999 | 0 | 0.00 | 0.825 | 0.825 | 0.8199999 | 128 |
| 1739942100 | 0.8199999 | 0 | 0.00 | 0.825 | 0.825 | 0.8199999 | 199 |
| 1739855700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 1979 |
| 1739769300 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 362 |
| 1739510100 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.83 | 0.825 | 936 |
| 1739423700 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8149999 | 6054 |
| 1739337300 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 3620 |
| 1739250900 | 0.825 | 0.0050001 | 0.61 | 0.8149999 | 0.825 | 0.8149999 | 6709 |
| 1739164500 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 6245 |
| 1738905300 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 56 |
| 1738818900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8199999 | 67 |
| 1738732500 | 0.8199999 | 0 | 0.00 | 0.8149999 | 0.8199999 | 0.8149999 | 12588 |
| 1738646100 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 76 |
| 1738559700 | 0.825 | 0.0100001 | 1.23 | 0.8199999 | 0.825 | 0.8199999 | 5524 |
| 1738300500 | 0.8149999 | -0.005 | -0.61 | 0.825 | 0.825 | 0.8149999 | 48 |
| 1738214100 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.81 | 2441 |
| 1738127700 | 0.825 | 0.0100001 | 1.23 | 0.81 | 0.825 | 0.81 | 68 |
| 1738041300 | 0.8149999 | -0.02 | -2.40 | 0.825 | 0.825 | 0.8149999 | 1944 |
| 1737695700 | 0.835 | 0.005 | 0.60 | 0.8199999 | 0.835 | 0.8199999 | 7342 |
| 1737609300 | 0.83 | -0.005 | -0.60 | 0.83 | 0.83 | 0.83 | 97 |
| 1737522900 | 0.835 | 0 | 0.00 | 0.845 | 0.845 | 0.835 | 1581 |
| 1737436500 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 786 |
| 1737350100 | 0.835 | -0.005 | -0.60 | 0.84 | 0.84 | 0.83 | 8064 |
| 1737090900 | 0.84 | 0.015 | 1.82 | 0.84 | 0.84 | 0.83 | 20509 |
| 1737004500 | 0.825 | -0.005 | -0.60 | 0.825 | 0.825 | 0.825 | 168 |
| 1736918100 | 0.83 | 0.005 | 0.61 | 0.825 | 0.83 | 0.825 | 123 |
| 1736831700 | 0.825 | 0 | 0.00 | 0.8199999 | 0.825 | 0.8199999 | 16 |
| 1736745300 | 0.825 | -0.01 | -1.20 | 0.825 | 0.825 | 0.8149999 | 7621 |
| 1736486100 | 0.835 | -0.005 | -0.60 | 0.83 | 0.84 | 0.825 | 2137 |
| 1736399700 | 0.84 | 0 | 0.00 | 0.835 | 0.84 | 0.835 | 1370 |
| 1736313300 | 0.84 | 0.005 | 0.60 | 0.83 | 0.84 | 0.83 | 16860 |
| 1736226900 | 0.835 | -0.015 | -1.76 | 0.825 | 0.84 | 0.825 | 5245 |
| 1736140500 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.84 | 497 |
| 1735881300 | 0.84 | -0.005 | -0.59 | 0.84 | 0.84 | 0.84 | 390 |
| 1735794900 | 0.845 | 0.005 | 0.60 | 0.85 | 0.85 | 0.835 | 1617 |
| 1735617660 | 0.84 | -0.005 | -0.59 | 0.84 | 0.84 | 0.84 | 2983 |
| 1735535700 | 0.845 | -0.005 | -0.59 | 0.85 | 0.85 | 0.845 | 503 |
| 1735276500 | 0.85 | 0.005 | 0.59 | 0.85 | 0.85 | 0.85 | 1795 |
| 1735014060 | 0.845 | 0.005 | 0.60 | 0.84 | 0.845 | 0.84 | 32 |
| 1734930900 | 0.84 | 0.005 | 0.60 | 0.84 | 0.84 | 0.83 | 15280 |
| 1734671700 | 0.835 | 0 | 0.00 | 0.84 | 0.84 | 0.835 | 1902 |
| 1734585300 | 0.835 | -0.02 | -2.34 | 0.84 | 0.84 | 0.835 | 216 |
| 1734498900 | 0.855 | 0.005 | 0.59 | 0.84 | 0.855 | 0.84 | 6828 |
| 1734412500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 18 |
| 1734326100 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1072 |
| 1734066900 | 0.85 | -0.005 | -0.58 | 0.85 | 0.85 | 0.85 | 384 |
| 1733980500 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 607 |
| 1733894100 | 0.855 | -0.005 | -0.58 | 0.845 | 0.855 | 0.845 | 80910 |
| 1733807700 | 0.86 | -0.005 | -0.58 | 0.86 | 0.86 | 0.86 | 333 |
| 1733721300 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 294 |
| 1733462100 | 0.865 | -0.005 | -0.57 | 0.865 | 0.865 | 0.865 | 610 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
