Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5 | 0.02 | 0.023 | 0.018 | 854137 | 0.02003947 | DE |
| 4 | -0.002 | -9.52380952381 | 0.021 | 0.025 | 0.018 | 751368 | 0.02075322 | DE |
| 12 | -0.003 | -13.6363636364 | 0.022 | 0.026 | 0.018 | 542484 | 0.02162831 | DE |
| 26 | -0.013 | -40.625 | 0.032 | 0.032 | 0.018 | 978193 | 0.02445123 | DE |
| 52 | -0.026 | -57.7777777778 | 0.045 | 0.057 | 0.018 | 1155474 | 0.03113604 | DE |
| 156 | -0.08 | -80.8080808081 | 0.099 | 1.08 | 0.018 | 3555052 | 0.19922617 | DE |
| 260 | -0.074 | -79.5698924731 | 0.093 | 1.08 | 0.018 | 3501695 | 0.19096935 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.0185 | 216358 |
| 1732684500 | 0.018 | -0.002 | -10.00 | 0.019 | 0.02 | 0.018 | 621406 |
| 1732598100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.019 | 1921317 |
| 1732511700 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 82927 |
| 1732252500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.023 | 0.019 | 399514 |
| 1732166100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 1245523 |
| 1732079700 | 0.02 | 0 | 0.00 | 0.021 | 0.0214999 | 0.02 | 303988 |
| 1731993300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1178494 |
| 1731906900 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 208301 |
| 1731647700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 393966 |
| 1731561300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 730300 |
| 1731474900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1561372 |
| 1731388500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 1152213 |
| 1731302100 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 1420983 |
| 1731042900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 11941 |
| 1730956500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 256188 |
| 1730870100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 360318 |
| 1730783700 | 0.023 | 0.001 | 4.55 | 0.024 | 0.024 | 0.023 | 499331 |
| 1730697300 | 0.022 | 0 | 0.00 | 0.023 | 0.025 | 0.022 | 1397121 |
| 1730438100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.023 | 0.022 | 771382 |
| 1730351700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.0205 | 510772 |
| 1730265300 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 122941 |
| 1730178900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 572276 |
| 1730092500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 485258 |
| 1729833300 | 0.022 | 0 | 0.00 | 0.024 | 0.024 | 0.021 | 1232442 |
| 1729746900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 17434 |
| 1729660500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 243000 |
| 1729574100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 127697 |
| 1729487700 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 282732 |
| 1729228500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 68377 |
| 1729142100 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 125099 |
| 1729055700 | 0.023 | 0.001 | 4.55 | 0.024 | 0.024 | 0.023 | 149966 |
| 1728969300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 161903 |
| 1728882900 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 307527 |
| 1728623700 | 0.024 | 0.001 | 4.35 | 0.022 | 0.024 | 0.022 | 247393 |
| 1728537300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 166797 |
| 1728450900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 59999 |
| 1728364500 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 383199 |
| 1728278100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 89022 |
| 1728022500 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 193291 |
| 1727936100 | 0.024 | 0.001 | 4.35 | 0.025 | 0.025 | 0.023 | 357313 |
| 1727849700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 171056 |
| 1727763300 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 880351 |
| 1727676900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.026 | 0.024 | 923855 |
| 1727417700 | 0.024 | 0.003 | 14.29 | 0.022 | 0.026 | 0.022 | 3375551 |
| 1727331300 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 120457 |
| 1727244900 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.021 | 0.021 | 535607 |
| 1727158500 | 0.0214999 | -0.0005 | -2.27 | 0.021 | 0.022 | 0.021 | 454754 |
| 1727072100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 227244 |
| 1726812900 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 569764 |
| 1726726500 | 0.021 | 0.001 | 5.00 | 0.0205 | 0.021 | 0.0205 | 155589 |
| 1726640100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726553700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 78000 |
| 1726467300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.022 | 0.02 | 598799 |
| 1726208100 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 273902 |
| 1726121700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 49021 |
| 1726035300 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.0205 | 555001 |
| 1725948900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 780395 |
| 1725862500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 537082 |
| 1725603300 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 812636 |
| 1725516900 | 0.021 | 0.001 | 5.00 | 0.022 | 0.022 | 0.02 | 486471 |
| 1725430500 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 1435453 |
| 1725344100 | 0.022 | -0.002 | -8.33 | 0.022 | 0.023 | 0.021 | 1320445 |
| 1725257700 | 0.024 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 340246 |
| 1724998500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 191147 |
| 1724912100 | 0.024 | 0.002 | 9.09 | 0.023 | 0.025 | 0.022 | 2126164 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
