Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Startseite
Investieren
Aktien
Australien
ASX
Heartland Group Holdings Limited (HGH)
Heartland Group Holdings Limited (HGH) Historisch

Heartland Group Holdings Limited (HGH)

1,00

-0,01

( -0,99% )

Aktualisiert: 03:44:17

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.015	1.52284263959	0.985	1	0.985	1355	0.99237826	DE
4	-0.01	-0.990099009901	1.01	1.03	0.975	4087	0.98877013	DE
12	0.055	5.82010582011	0.945	1.06	0.8	7248	0.92090095	DE
26	-0.02	-1.96078431373	1.02	1.11	0.8	8893	0.99453358	DE
52	0.23	29.8701298701	0.77	1.11	0.725	14134	0.9230529	DE
156	-0.52	-34.2105263158	1.52	1.73	0.66	18844	0.91880873	DE
260	-0.935	-48.3204134367	1.935	2.44	0.66	14306	0.97963537	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783318500	1.01	0.01	1.00	1.01	1.01	1.01	67
1783059300	1	0.015	1.52	1	1	1	2000
1782972900	0.985	0	0.00	0.985	0.985	0.985	0
1782886500	0.985	0	0.00	0.99	0.99	0.985	2008
1782800100	0.985	0	0.00	0.985	0.985	0.985	58
1782713700	0.985	0	0.00	0.985	0.985	0.985	0
1782454500	0.985	-0.025	-2.48	0.995	0.995	0.985	4
1782368100	1.01	0	0.00	0.995	1.03	0.985	1222
1782281700	1.01	0.01	1.00	0.995	1.01	0.995	475
1782195300	1	0	0.00	1	1	1	501
1782108900	1	-0.025	-2.44	1.01	1.01	1	21
1781849700	1.025	0.02	1.99	1.03	1.03	1.025	513
1781763300	1.0049999	0	0.50	1.0049999	1.0049999	1.0049999	1008
1781676900	1	-0.005	-0.50	1	1	1	167
1781590500	1.0049999	-0.01	-0.99	1.0049999	1.0049999	1.0049999	258
1781504100	1.0149999	0.03	3.57	0.985	1.0149999	0.985	4565
1781244900	0.98	0	0.00	0.99	0.99	0.98	37
1781158500	0.98	-0.005	-0.51	0.985	0.985	0.975	784
1781072100	0.985	-0.025	-2.48	0.985	0.985	0.985	55838
1780985700	1.01	-0.02	-2.18	1.01	1.01	1.01	20
1780640100	1.0325	-0.01	-0.72	1.04	1.04	1.0325	68
1780553700	1.04	0	0.00	1.04	1.04	1.04	2659
1780467300	1.04	-0.01	-0.95	1.05	1.06	1.04	2549
1780380900	1.05	0.11	11.70	0.995	1.05	0.995	21779
1780294500	0.94	0	0.00	0.94	0.94	0.94	0
1780035300	0.94	-0.035	-3.59	0.94	0.94	0.94	2
1779948900	0.975	0.05	5.41	0.975	0.975	0.975	11
1779862500	0.925	0.04	4.52	0.91	0.925	0.91	1586
1779776100	0.885	0	0.00	0.885	0.885	0.885	0
1779689700	0.885	0	0.00	0.885	0.885	0.885	0
1779430500	0.885	0.015	1.72	0.87	0.885	0.87	4
1779344100	0.87	0.01	1.16	0.875	0.875	0.86	13373
1779257700	0.86	0.0400001	4.88	0.86	0.865	0.86	13718
1779171300	0.8199999	-0.01	-1.20	0.84	0.885	0.8	36064
1779084900	0.83	-0.02	-2.35	0.855	0.855	0.8125	25033
1778825700	0.85	-0.03	-3.41	0.87	0.87	0.84	40582
1778739300	0.88	-0.03	-3.30	0.88	0.88	0.88	110
1778652900	0.91	-0.01	-1.09	0.91	0.92	0.91	950
1778566500	0.92	0.005	0.55	0.935	0.935	0.92	1219
1778480100	0.915	0.01	1.10	0.93	0.935	0.915	6275
1778220900	0.905	-0.045	-4.74	0.945	0.95	0.905	7053
1778134500	0.95	-0.005	-0.52	0.955	0.955	0.95	5
1778048100	0.955	0.025	2.69	0.94	0.955	0.94	10000
1777961700	0.93	-0.005	-0.53	0.93	0.93	0.93	270
1777875300	0.935	0.015	1.63	0.92	0.935	0.92	391
1777616100	0.92	0.015	1.66	0.93	0.94	0.905	28134
1777529700	0.905	-0.01	-1.09	0.925	0.94	0.905	11756
1777443300	0.915	-0.015	-1.61	0.925	0.925	0.905	15651
1777356900	0.93	-0.01	-1.06	0.94	0.94	0.92	5682
1777270500	0.94	0	0.00	0.94	0.95	0.94	8660
1777011300	0.94	-0.01	-1.05	0.945	0.945	0.94	104
1776924900	0.95	0.01	1.06	0.95	0.95	0.95	4235
1776838500	0.94	-0.01	-1.05	0.94	0.95	0.94	2522
1776752100	0.95	0	0.00	0.95	0.95	0.95	98
1776665700	0.95	-0.005	-0.52	0.955	0.955	0.95	2
1776406500	0.955	-0.01	-1.04	0.965	0.965	0.945	9909
1776320100	0.965	0.005	0.52	0.965	0.965	0.96	2726
1776233700	0.96	0.005	0.52	0.96	0.96	0.96	6
1776147300	0.955	-0.015	-1.55	0.945	0.955	0.88	41491
1776060900	0.97	0	0.00	0.97	0.97	0.97	0
1775801700	0.97	0.01	1.04	0.96	0.97	0.93	7002
1775715300	0.96	-0.015	-1.54	0.975	0.975	0.96	3443
1775628900	0.975	0	0.00	0.975	0.975	0.975	610
1775542500	0.975	-0.015	-1.52	0.99	0.99	0.975	10535

Amundi Core Nasdaq100 Sw...

1.75% 07SEP2037PRINCIPAL

2.875% 31jan2029ve

Attentiv Systems

Pursuit Minerals

Carbon Streaming (ID)

Rna3%16sep28 Rna3%16sep28

Canadian Equity Value Po...

Voyageur Mineral Explorers

Inmob Del Sur SA Acciones

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.