Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743484500 | 15.2 | -0.1 | -0.65 | 15.34 | 15.34 | 15.19 | 7658 |
| 1743398100 | 15.3 | -0.23 | -1.48 | 15.53 | 15.53 | 15.3 | 8609 |
| 1743138900 | 15.53 | -0.08 | -0.51 | 15.57 | 15.57 | 15.47 | 38912 |
| 1743052500 | 15.61 | -0.24 | -1.51 | 15.59 | 15.61 | 15.58 | 66151 |
| 1742966100 | 15.85 | 0.16 | 1.02 | 15.88 | 15.88 | 15.81 | 4032 |
| 1742879700 | 15.69 | -0.09 | -0.57 | 15.76 | 15.76 | 15.64 | 12416 |
| 1742793300 | 15.78 | -0.03 | -0.19 | 15.81 | 15.82 | 15.78 | 10788 |
| 1742534100 | 15.81 | -0.16 | -1.00 | 15.82 | 15.84 | 15.76 | 9032 |
| 1742447700 | 15.97 | 0.05 | 0.31 | 16.04 | 16.05 | 15.95 | 9417 |
| 1742361300 | 15.92 | 0.07 | 0.44 | 15.94 | 15.98 | 15.9 | 16838 |
| 1742274900 | 15.85 | 0.12 | 0.76 | 15.92 | 15.92 | 15.84 | 14257 |
| 1742188500 | 15.73 | 0.22 | 1.42 | 15.62 | 15.77 | 15.62 | 24087 |
| 1741929300 | 15.51 | 0.01 | 0.06 | 15.49 | 15.53 | 15.47 | 18563 |
| 1741842900 | 15.5 | 0.02 | 0.13 | 15.79 | 15.79 | 15.47 | 488 |
| 1741756500 | 15.48 | -0.21 | -1.34 | 15.56 | 15.56 | 15.47 | 287912 |
| 1741670100 | 15.69 | -0.25 | -1.57 | 15.79 | 15.79 | 15.48 | 42156 |
| 1741583700 | 15.94 | -0.03 | -0.19 | 16.01 | 16.03 | 15.81 | 7700 |
| 1741324500 | 15.97 | -0.17 | -1.05 | 16 | 16.09 | 15.92 | 15373 |
| 1741238100 | 16.14 | 0.18 | 1.13 | 16.079999 | 16.14 | 16.04 | 16026 |
| 1741151700 | 15.96 | 0 | 0.00 | 15.92 | 15.96 | 15.86 | 3416 |
| 1741065300 | 15.96 | 0.09 | 0.57 | 15.9 | 16.059999 | 15.9 | 7670 |
| 1740978900 | 15.87 | 0.22 | 1.41 | 15.74 | 15.91 | 15.74 | 3187 |
| 1740719700 | 15.65 | -0.31 | -1.94 | 15.97 | 15.97 | 15.65 | 30873 |
| 1740633300 | 15.96 | 0.05 | 0.31 | 15.87 | 15.97 | 15.87 | 4586 |
| 1740546900 | 15.91 | 0.04 | 0.25 | 15.89 | 15.95 | 15.86 | 16501 |
| 1740460500 | 15.87 | -0.11 | -0.69 | 15.98 | 15.99 | 15.78 | 14240 |
| 1740374100 | 15.98 | 0.1 | 0.63 | 15.82 | 16.07 | 15.82 | 30283 |
| 1740114900 | 15.88 | -0.01 | -0.06 | 15.85 | 15.91 | 15.85 | 6157 |
| 1740028500 | 15.89 | -0.23 | -1.43 | 15.99 | 15.99 | 15.87 | 3791 |
| 1739942100 | 16.12 | 0 | 0.00 | 15.95 | 16.149999 | 15.95 | 2013 |
| 1739855700 | 16.12 | 0.15 | 0.94 | 16.04 | 16.129999 | 16.04 | 15950 |
| 1739769300 | 15.97 | 0.02 | 0.13 | 15.9 | 15.99 | 15.9 | 3703 |
| 1739510100 | 15.95 | 0.1 | 0.63 | 15.99 | 15.99 | 15.91 | 19993 |
| 1739423700 | 15.85 | 0.19 | 1.21 | 15.81 | 15.87 | 15.8 | 33214 |
| 1739337300 | 15.66 | 0.11 | 0.71 | 15.6 | 15.7 | 15.6 | 7804 |
| 1739250900 | 15.55 | 0.08 | 0.52 | 15.47 | 15.59 | 15.47 | 209 |
| 1739164500 | 15.47 | -0.04 | -0.26 | 15.51 | 15.51 | 15.45 | 1914 |
| 1738905300 | 15.51 | 0.14 | 0.91 | 15.5 | 15.57 | 15.5 | 2373 |
| 1738818900 | 15.37 | 0.1 | 0.65 | 15.4 | 15.41 | 15.37 | 418 |
| 1738732500 | 15.27 | 0.02 | 0.13 | 15.4 | 15.4 | 15.27 | 156 |
| 1738646100 | 15.25 | 0.26 | 1.73 | 15.01 | 15.29 | 15.01 | 176 |
| 1738559700 | 14.99 | -0.43 | -2.79 | 15.42 | 15.45 | 14.97 | 11237 |
| 1738300500 | 15.42 | 0.1 | 0.65 | 15.405 | 15.42 | 15.405 | 69 |
| 1738214100 | 15.32 | 0.11 | 0.72 | 15.36 | 15.36 | 15.26 | 13489 |
| 1738127700 | 15.21 | 0.07 | 0.46 | 15.205 | 15.21 | 15.205 | 37 |
| 1738041300 | 15.14 | -0.12 | -0.79 | 15.26 | 15.26 | 15.14 | 309 |
| 1737695700 | 15.26 | 0.08 | 0.56 | 15.24 | 15.3 | 15.24 | 7008 |
| 1737609300 | 15.175 | 0.06 | 0.36 | 15.12 | 15.18 | 15.12 | 69 |
| 1737522900 | 15.12 | 0.14 | 0.93 | 15.03 | 15.13 | 15.01 | 3542 |
| 1737436500 | 14.98 | -0.05 | -0.33 | 15.09 | 15.09 | 14.98 | 16322 |
| 1737350100 | 15.03 | 0.16 | 1.08 | 14.9 | 15.03 | 14.89 | 58068 |
| 1737090900 | 14.87 | 0.16 | 1.09 | 14.8 | 14.89 | 14.8 | 8101 |
| 1737004500 | 14.71 | 0.15 | 1.03 | 14.68 | 14.71 | 14.66 | 20753 |
| 1736918100 | 14.56 | -0.04 | -0.27 | 14.58 | 14.58 | 14.54 | 2133 |
| 1736831700 | 14.6 | 0.11 | 0.76 | 14.56 | 14.61 | 14.53 | 127605 |
| 1736745300 | 14.49 | -0.16 | -1.09 | 14.56 | 14.56 | 14.49 | 905 |
| 1736486100 | 14.65 | 0.07 | 0.48 | 14.52 | 14.67 | 14.52 | 4786 |
| 1736399700 | 14.58 | -0.03 | -0.21 | 14.56 | 14.6 | 14.55 | 11238 |
| 1736313300 | 14.61 | 0.12 | 0.83 | 14.62 | 14.63 | 14.6 | 12810 |
| 1736226900 | 14.49 | 0.18 | 1.26 | 14.5 | 14.52 | 14.48 | 8538 |
| 1736140500 | 14.31 | -0.06 | -0.42 | 14.37 | 14.37 | 14.28 | 95 |
| 1735881300 | 14.37 | 0.14 | 0.98 | 14.28 | 14.37 | 14.28 | 20895 |
| 1735794900 | 14.23 | 0.02 | 0.14 | 14.5 | 14.5 | 14.22 | 13972 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
