Name | Symbol | Markt | Aktientyp |
---|---|---|---|
HomeCo Daily Needs REIT | HDN | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,22 | 1,205 | 1,225 | 1,21 | 1,22 |
HDN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,215 | 1,2425 | 1,20 | 1,22 | 2.100.377 | -0,005 | -0,41% |
1 Monat | 1,22 | 1,28 | 1,20 | 1,23 | 2.141.318 | -0,01 | -0,82% |
3 Monate | 1,27 | 1,315 | 1,20 | 1,25 | 2.585.858 | -0,06 | -4,72% |
6 Monate | 1,07 | 1,315 | 1,07 | 1,22 | 2.852.082 | 0,14 | 13,08% |
1 Jahr | 1,20 | 1,315 | 1,0275 | 1,20 | 2.979.369 | 0,01 | 0,83% |
3 Jahre | 1,305 | 1,70 | 1,0275 | 1,32 | 3.213.643 | -0,095 | -7,28% |
5 Jahre | 1,35 | 1,70 | 1,0275 | 1,32 | 2.923.482 | -0,14 | -10,37% |
HDN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,22 | 0,00 | 0,00% | 1,20 | 1,225 | 1,20 | 2.373.205 |
01 Mai 2024 | 1,22 | -0,01 | -0,81% | 1,21 | 1,22 | 1,202 | 1.683.324 |
30 Apr 2024 | 1,23 | 0,00 | -0,20% | 1,23 | 1,2425 | 1,225 | 2.379.753 |
29 Apr 2024 | 1,2325 | 0,03 | 2,71% | 1,215 | 1,24 | 1,207 | 2.093.024 |
26 Apr 2024 | 1,20 | -0,03 | -2,44% | 1,215 | 1,222 | 1,20 | 2.245.406 |
24 Apr 2024 | 1,23 | -0,05 | -3,91% | 1,275 | 1,28 | 1,23 | 2.732.691 |
23 Apr 2024 | 1,28 | 0,03 | 2,81% | 1,255 | 1,28 | 1,255 | 2.044.066 |
22 Apr 2024 | 1,245 | 0,03 | 2,05% | 1,23 | 1,2625 | 1,23 | 2.260.466 |
19 Apr 2024 | 1,22 | -0,02 | -1,21% | 1,225 | 1,23 | 1,205 | 2.352.412 |
18 Apr 2024 | 1,235 | 0,01 | 0,41% | 1,22 | 1,25 | 1,215 | 1.701.964 |
17 Apr 2024 | 1,23 | 0,02 | 2,07% | 1,205 | 1,235 | 1,205 | 2.332.463 |
16 Apr 2024 | 1,205 | -0,02 | -1,23% | 1,21 | 1,215 | 1,20 | 2.000.371 |
15 Apr 2024 | 1,22 | -0,01 | -0,41% | 1,225 | 1,23 | 1,205 | 1.902.646 |
12 Apr 2024 | 1,225 | -0,02 | -1,61% | 1,235 | 1,24 | 1,22 | 2.311.938 |
11 Apr 2024 | 1,245 | -0,01 | -0,40% | 1,23 | 1,245 | 1,215 | 2.633.313 |
10 Apr 2024 | 1,25 | 0,00 | 0,40% | 1,255 | 1,2575 | 1,245 | 1.362.788 |
09 Apr 2024 | 1,245 | -0,01 | -0,40% | 1,26 | 1,26 | 1,235 | 2.002.817 |
08 Apr 2024 | 1,25 | 0,01 | 1,21% | 1,235 | 1,255 | 1,235 | 2.702.106 |
05 Apr 2024 | 1,235 | 0,01 | 0,61% | 1,225 | 1,245 | 1,22 | 1.902.826 |
04 Apr 2024 | 1,2275 | 0,01 | 0,61% | 1,22 | 1,2375 | 1,21 | 2.601.453 |
03 Apr 2024 | 1,22 | -0,05 | -3,75% | 1,25 | 1,255 | 1,215 | 5.124.745 |