Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.30434782609 | 1.15 | 1.18 | 1.145 | 3196964 | 1.15731701 | DE |
| 4 | -0.045 | -3.71900826446 | 1.21 | 1.215 | 1.14 | 4165028 | 1.16938975 | DE |
| 12 | -0.095 | -7.53968253968 | 1.26 | 1.29 | 1.14 | 4092858 | 1.22117916 | DE |
| 26 | -0.035 | -2.91666666667 | 1.2 | 1.31 | 1.14 | 3881050 | 1.2419524 | DE |
| 52 | -0.05 | -4.11522633745 | 1.215 | 1.315 | 1.14 | 3454123 | 1.23951395 | DE |
| 156 | -0.385 | -24.8387096774 | 1.55 | 1.565 | 1.0275 | 3509498 | 1.26901247 | DE |
| 260 | -0.185 | -13.7037037037 | 1.35 | 1.7 | 1.0275 | 3058869 | 1.30107415 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736140500 | 1.165 | -0.01 | -0.85 | 1.18 | 1.18 | 1.16 | 2517230 |
| 1735881300 | 1.175 | 0.02 | 1.29 | 1.155 | 1.18 | 1.155 | 3044713 |
| 1735794900 | 1.16 | 0.01 | 1.31 | 1.15 | 1.16 | 1.145 | 2337595 |
| 1735617660 | 1.145 | -0.01 | -0.87 | 1.155 | 1.165 | 1.145 | 4295271 |
| 1735535700 | 1.155 | -0.03 | -2.12 | 1.15 | 1.17 | 1.15 | 3110276 |
| 1735276500 | 1.18 | 0.01 | 1.29 | 1.18 | 1.18 | 1.165 | 3156759 |
| 1735014060 | 1.165 | 0 | 0.00 | 1.16 | 1.18 | 1.16 | 2026955 |
| 1734930900 | 1.165 | 0.01 | 0.87 | 1.16 | 1.165 | 1.15 | 2837906 |
| 1734671700 | 1.155 | 0 | 0.00 | 1.145 | 1.155 | 1.1399999 | 4403704 |
| 1734585300 | 1.155 | -0.03 | -2.12 | 1.155 | 1.16 | 1.145 | 4835443 |
| 1734498900 | 1.18 | 0.01 | 1.29 | 1.17 | 1.185 | 1.165 | 7852309 |
| 1734412500 | 1.165 | 0.02 | 1.30 | 1.165 | 1.175 | 1.155 | 3088315 |
| 1734326100 | 1.15 | -0.02 | -1.71 | 1.165 | 1.17 | 1.15 | 3757201 |
| 1734066900 | 1.17 | -0.01 | -0.43 | 1.17 | 1.175 | 1.165 | 2534221 |
| 1733980500 | 1.175 | -0.01 | -0.84 | 1.185 | 1.2 | 1.16 | 4069537 |
| 1733894100 | 1.185 | 0.01 | 0.42 | 1.19 | 1.195 | 1.1775 | 3369756 |
| 1733807700 | 1.18 | -0.01 | -0.42 | 1.19 | 1.2 | 1.165 | 9958164 |
| 1733721300 | 1.185 | 0 | 0.00 | 1.21 | 1.215 | 1.177 | 6127343 |
| 1733462100 | 1.185 | -0.03 | -2.27 | 1.22 | 1.22 | 1.185 | 5030570 |
| 1733375700 | 1.2125 | -0 | -0.21 | 1.21 | 1.23 | 1.21 | 5903679 |
| 1733289300 | 1.215 | -0.02 | -1.62 | 1.235 | 1.24 | 1.21 | 5553300 |
| 1733202900 | 1.235 | -0.01 | -0.40 | 1.245 | 1.25 | 1.235 | 4226441 |
| 1733116500 | 1.24 | -0.01 | -0.80 | 1.25 | 1.26 | 1.235 | 2423231 |
| 1732857300 | 1.25 | -0.01 | -0.79 | 1.2549999 | 1.2625 | 1.247 | 2937676 |
| 1732770900 | 1.26 | 0 | 0.00 | 1.2649999 | 1.27 | 1.25 | 3752026 |
| 1732684500 | 1.26 | 0.01 | 0.80 | 1.26 | 1.2649999 | 1.25 | 2766557 |
| 1732598100 | 1.25 | 0 | 0.00 | 1.26 | 1.2649999 | 1.245 | 4358575 |
| 1732511700 | 1.25 | 0.01 | 1.21 | 1.2549999 | 1.2549999 | 1.24 | 5905737 |
| 1732252500 | 1.235 | 0.01 | 0.82 | 1.245 | 1.245 | 1.225 | 2352442 |
| 1732166100 | 1.225 | -0.02 | -1.21 | 1.24 | 1.2425 | 1.22 | 2591762 |
| 1732079700 | 1.24 | -0.03 | -1.98 | 1.25 | 1.26 | 1.235 | 2497668 |
| 1731993300 | 1.2649999 | 0.01 | 1.20 | 1.235 | 1.27 | 1.23 | 3623246 |
| 1731906900 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.235 | 2707253 |
| 1731647700 | 1.24 | 0.01 | 0.81 | 1.24 | 1.25 | 1.237 | 1374963 |
| 1731561300 | 1.23 | 0 | 0.00 | 1.235 | 1.24 | 1.225 | 2131217 |
| 1731474900 | 1.23 | -0.02 | -1.60 | 1.24 | 1.2475 | 1.23 | 2092564 |
| 1731388500 | 1.25 | -0.01 | -0.79 | 1.25 | 1.2625 | 1.245 | 2354905 |
| 1731302100 | 1.26 | 0.01 | 0.80 | 1.24 | 1.2649999 | 1.235 | 4393776 |
| 1731042900 | 1.25 | 0.02 | 1.83 | 1.24 | 1.25 | 1.235 | 2641138 |
| 1730956500 | 1.2275 | -0.01 | -1.01 | 1.24 | 1.24 | 1.215 | 3615035 |
| 1730870100 | 1.24 | 0 | 0.40 | 1.24 | 1.25 | 1.23 | 2020339 |
| 1730783700 | 1.235 | -0.01 | -0.40 | 1.235 | 1.25 | 1.23 | 1893105 |
| 1730697300 | 1.24 | 0 | 0.40 | 1.235 | 1.25 | 1.235 | 1700979 |
| 1730438100 | 1.235 | 0.02 | 1.65 | 1.22 | 1.2425 | 1.205 | 4453891 |
| 1730351700 | 1.215 | -0.02 | -1.62 | 1.22 | 1.24 | 1.215 | 3903779 |
| 1730265300 | 1.235 | 0.01 | 0.41 | 1.23 | 1.2375 | 1.22 | 1584353 |
| 1730178900 | 1.23 | -0.02 | -1.20 | 1.24 | 1.245 | 1.225 | 3773940 |
| 1730092500 | 1.245 | 0.01 | 0.40 | 1.24 | 1.245 | 1.23 | 1503031 |
| 1729833300 | 1.24 | -0.01 | -0.80 | 1.2549999 | 1.2549999 | 1.23 | 3217794 |
| 1729746900 | 1.25 | 0 | 0.00 | 1.245 | 1.2549999 | 1.24 | 35817206 |
| 1729660500 | 1.25 | 0.01 | 0.81 | 1.25 | 1.2525 | 1.24 | 2239334 |
| 1729574100 | 1.24 | -0.03 | -1.98 | 1.2549999 | 1.2549999 | 1.235 | 3040071 |
| 1729487700 | 1.2649999 | 0 | 0.40 | 1.28 | 1.28 | 1.2549999 | 3291206 |
| 1729228500 | 1.26 | -0.02 | -1.18 | 1.28 | 1.28 | 1.26 | 2889966 |
| 1729142100 | 1.275 | 0 | 0.00 | 1.285 | 1.29 | 1.2649999 | 4159379 |
| 1729055700 | 1.275 | 0.01 | 0.79 | 1.275 | 1.28 | 1.2569999 | 5102138 |
| 1728969300 | 1.2649999 | 0 | 0.40 | 1.2649999 | 1.275 | 1.2625 | 3483867 |
| 1728882900 | 1.26 | 0.01 | 0.40 | 1.26 | 1.2649999 | 1.25 | 3179278 |
| 1728623700 | 1.2549999 | 0.01 | 0.60 | 1.24 | 1.2575 | 1.24 | 2125916 |
| 1728537300 | 1.2475 | -0.01 | -0.60 | 1.2549999 | 1.26 | 1.24 | 2771614 |
| 1728450900 | 1.2549999 | 0 | 0.40 | 1.2549999 | 1.2649999 | 1.245 | 2555873 |
| 1728364500 | 1.25 | -0.01 | -0.40 | 1.25 | 1.26 | 1.242 | 1998977 |
| 1728278100 | 1.2549999 | -0.02 | -1.18 | 1.275 | 1.275 | 1.25 | 1522052 |
| 1728022500 | 1.27 | 0.01 | 0.99 | 1.25 | 1.27 | 1.24 | 2513295 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
