Name | Symbol | Markt | Aktientyp |
---|---|---|---|
HealthCo Healthcare and Wellness REIT | HCW | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,1775 |
HCW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,185 | 1,21 | 1,175 | 1,19 | 821.442 | -0,0075 | -0,63% |
1 Monat | 1,25 | 1,27 | 1,09 | 1,17 | 979.490 | -0,0725 | -5,80% |
3 Monate | 1,365 | 1,455 | 1,09 | 1,32 | 1.607.885 | -0,1875 | -13,74% |
6 Monate | 1,37 | 1,55 | 1,09 | 1,35 | 1.277.015 | -0,1925 | -14,05% |
1 Jahr | 1,345 | 1,58 | 1,09 | 1,40 | 1.513.238 | -0,1675 | -12,45% |
3 Jahre | 2,20 | 2,40 | 1,09 | 1,57 | 898.568 | -1,02 | -46,48% |
5 Jahre | 2,20 | 2,40 | 1,09 | 1,57 | 898.568 | -1,02 | -46,48% |
HCW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,1825 | -0,01 | -1,05% | 1,18 | 1,2025 | 1,175 | 779.936 |
30 Apr 2024 | 1,195 | -0,01 | -0,42% | 1,205 | 1,21 | 1,185 | 722.472 |
29 Apr 2024 | 1,20 | 0,01 | 0,63% | 1,195 | 1,21 | 1,1925 | 914.919 |
26 Apr 2024 | 1,1925 | 0,00 | 0,00% | 1,185 | 1,197 | 1,175 | 868.440 |
24 Apr 2024 | 1,1925 | -0,03 | -2,25% | 1,215 | 1,2225 | 1,1825 | 942.060 |
23 Apr 2024 | 1,22 | 0,09 | 7,49% | 1,185 | 1,22 | 1,18 | 1.724.514 |
22 Apr 2024 | 1,135 | 0,04 | 3,65% | 1,095 | 1,135 | 1,095 | 2.304.092 |
19 Apr 2024 | 1,095 | -0,03 | -2,23% | 1,12 | 1,125 | 1,09 | 726.887 |
18 Apr 2024 | 1,12 | 0,00 | 0,00% | 1,11 | 1,125 | 1,1025 | 696.179 |
17 Apr 2024 | 1,12 | -0,02 | -1,32% | 1,14 | 1,14 | 1,12 | 1.000.079 |
16 Apr 2024 | 1,135 | -0,02 | -1,30% | 1,14 | 1,15 | 1,115 | 1.534.073 |
15 Apr 2024 | 1,15 | -0,03 | -2,13% | 1,155 | 1,1725 | 1,14 | 961.042 |
12 Apr 2024 | 1,175 | -0,02 | -1,67% | 1,20 | 1,20 | 1,165 | 704.969 |
11 Apr 2024 | 1,195 | -0,03 | -2,05% | 1,215 | 1,22 | 1,1875 | 1.295.530 |
10 Apr 2024 | 1,22 | -0,01 | -0,81% | 1,235 | 1,235 | 1,215 | 599.199 |
09 Apr 2024 | 1,23 | -0,01 | -0,81% | 1,24 | 1,245 | 1,22 | 643.021 |
08 Apr 2024 | 1,24 | 0,01 | 0,81% | 1,255 | 1,255 | 1,24 | 555.412 |
05 Apr 2024 | 1,23 | -0,03 | -2,38% | 1,25 | 1,27 | 1,23 | 582.405 |
04 Apr 2024 | 1,26 | 0,01 | 0,80% | 1,25 | 1,265 | 1,245 | 631.010 |
03 Apr 2024 | 1,25 | -0,03 | -2,34% | 1,28 | 1,28 | 1,2375 | 1.184.237 |