Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Staude Capital Global Value Fund Ltd | GVF | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,16 | 1,155 | 1,16 | 1,17 |
GVF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,165 | 1,175 | 1,15 | 1,16 | 77.001 | -0,01 | -0,86% |
1 Monat | 1,16 | 1,175 | 1,135 | 1,15 | 90.841 | -0,005 | -0,43% |
3 Monate | 1,155 | 1,21 | 1,135 | 1,16 | 108.648 | 0,00 | 0,00% |
6 Monate | 1,13 | 1,21 | 1,115 | 1,16 | 106.182 | 0,025 | 2,21% |
1 Jahr | 1,155 | 1,21 | 1,095 | 1,15 | 97.006 | 0,00 | 0,00% |
3 Jahre | 1,10 | 1,275 | 1,04 | 1,15 | 82.244 | 0,055 | 5,00% |
5 Jahre | 0,975 | 1,275 | 0,81 | 1,10 | 85.222 | 0,18 | 18,46% |
GVF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,17 | -0,01 | -0,43% | 1,155 | 1,17 | 1,155 | 32.965 |
01 Mai 2024 | 1,175 | 0,01 | 0,43% | 1,17 | 1,175 | 1,16 | 43.869 |
30 Apr 2024 | 1,17 | 0,02 | 1,74% | 1,165 | 1,17 | 1,155 | 104.713 |
29 Apr 2024 | 1,15 | -0,01 | -0,43% | 1,16 | 1,165 | 1,15 | 117.972 |
26 Apr 2024 | 1,155 | -0,01 | -0,43% | 1,165 | 1,17 | 1,155 | 41.449 |
24 Apr 2024 | 1,16 | 0,00 | 0,00% | 1,16 | 1,165 | 1,16 | 81.886 |
23 Apr 2024 | 1,16 | 0,01 | 1,31% | 1,155 | 1,165 | 1,15 | 60.783 |
22 Apr 2024 | 1,145 | -0,01 | -0,43% | 1,155 | 1,16 | 1,145 | 92.850 |
19 Apr 2024 | 1,15 | 0,01 | 0,88% | 1,14 | 1,16 | 1,14 | 106.056 |
18 Apr 2024 | 1,14 | -0,02 | -1,72% | 1,16 | 1,16 | 1,14 | 62.061 |
17 Apr 2024 | 1,16 | 0,02 | 1,75% | 1,15 | 1,16 | 1,15 | 46.976 |
16 Apr 2024 | 1,14 | -0,01 | -0,87% | 1,15 | 1,15 | 1,14 | 157.718 |
15 Apr 2024 | 1,15 | 0,00 | 0,44% | 1,145 | 1,155 | 1,145 | 76.582 |
12 Apr 2024 | 1,145 | -0,02 | -1,29% | 1,16 | 1,16 | 1,135 | 132.710 |
11 Apr 2024 | 1,16 | -0,01 | -0,43% | 1,165 | 1,17 | 1,16 | 53.388 |
10 Apr 2024 | 1,165 | 0,00 | 0,00% | 1,165 | 1,17 | 1,165 | 49.649 |
09 Apr 2024 | 1,165 | 0,02 | 1,30% | 1,15 | 1,17 | 1,15 | 99.653 |
08 Apr 2024 | 1,15 | 0,01 | 0,88% | 1,135 | 1,15 | 1,135 | 50.585 |
05 Apr 2024 | 1,14 | -0,01 | -0,44% | 1,145 | 1,145 | 1,135 | 111.213 |
04 Apr 2024 | 1,145 | -0,01 | -0,87% | 1,16 | 1,16 | 1,145 | 195.605 |
03 Apr 2024 | 1,155 | -0,01 | -0,86% | 1,17 | 1,17 | 1,155 | 44.011 |