Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.003 | 75 | 0.004 | 0.007 | 0.0035 | 32137638 | 0.00618861 | DE |
| 12 | 0.002 | 40 | 0.005 | 0.007 | 0.003 | 13092183 | 0.00583571 | DE |
| 26 | -0.001 | -12.5 | 0.008 | 0.01 | 0.003 | 7582781 | 0.00600007 | DE |
| 52 | -0.001 | -12.5 | 0.008 | 0.013 | 0.003 | 4796004 | 0.00637329 | DE |
| 156 | -0.019 | -73.0769230769 | 0.026 | 0.034 | 0.003 | 2195066 | 0.00935828 | DE |
| 260 | -0.024 | -77.4193548387 | 0.031 | 0.036 | 0.003 | 1920294 | 0.01085484 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733116500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 70198839 |
| 1732511700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.0065 | 33382810 |
| 1732252500 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 1811240 |
| 1732166100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 18206678 |
| 1732079700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 20892499 |
| 1731993300 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 10075998 |
| 1731906900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 1048316 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 14320516 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 7315604 |
| 1731474900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 64465055 |
| 1731388500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 64281933 |
| 1731302100 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 6022642 |
| 1731042900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 20542602 |
| 1730956500 | 0.0055 | 0.002 | 57.14 | 0.004 | 0.0055 | 0.004 | 148557495 |
| 1730870100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 942338 |
| 1730783700 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.004 | 0.003 | 1129441 |
| 1730697300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 182868 |
| 1730438100 | 0.003 | -0.002 | -40.00 | 0.005 | 0.005 | 0.003 | 7909543 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 23503411 |
| 1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1750000 |
| 1730178900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730092500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4908 |
| 1729833300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2386446 |
| 1729746900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 156000 |
| 1729660500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 10000 |
| 1729574100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 3251643 |
| 1729487700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25135473 |
| 1729228500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 17324301 |
| 1729142100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.004 | 20189424 |
| 1729055700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2514556 |
| 1728969300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1400000 |
| 1728882900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 9720 |
| 1728623700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728537300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1400000 |
| 1728450900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728364500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1728278100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1728022500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 1500000 |
| 1727936100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727849700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727763300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727676900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 31182 |
| 1727417700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15210 |
| 1727331300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 2722 |
| 1727244900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 303299 |
| 1727158500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1001261 |
| 1727072100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.0045 | 1335000 |
| 1726812900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 3013784 |
| 1726726500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 10031401 |
| 1726640100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 5140479 |
| 1726553700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 1978285 |
| 1726467300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 12319732 |
| 1726208100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 6137 |
| 1726121700 | 0.0035 | -0.0015 | -30.00 | 0.004 | 0.004 | 0.0035 | 280999 |
| 1726035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100621 |
| 1725922800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725836400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725577200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
