Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728454500 | 118.535 | 0 | 0.00 | 118.535 | 118.535 | 118.535 | 0 |
| 1728368100 | 118.535 | 0 | 0.00 | 118.535 | 118.535 | 118.535 | 0 |
| 1728281700 | 118.535 | 0 | 0.00 | 118.535 | 118.535 | 118.535 | 0 |
| 1728022500 | 118.535 | 0 | 0.00 | 118.535 | 118.535 | 118.535 | 0 |
| 1727936100 | 118.535 | 0 | 0.00 | 118.535 | 118.535 | 118.535 | 0 |
| 1727849700 | 118.535 | 0 | 0.00 | 118.535 | 118.535 | 118.535 | 0 |
| 1727763300 | 118.535 | 0 | 0.00 | 118.535 | 118.535 | 118.535 | 0 |
| 1727676900 | 118.535 | 0.28 | 0.23 | 118.535 | 118.535 | 118.535 | 34 |
| 1727417700 | 118.258 | -0.36 | -0.30 | 118.258 | 118.258 | 118.258 | 12 |
| 1727331300 | 118.617 | 0 | 0.00 | 118.617 | 118.617 | 118.617 | 0 |
| 1727244900 | 118.617 | -0.79 | -0.66 | 118.617 | 118.617 | 118.617 | 23 |
| 1727158500 | 119.405 | 0 | 0.00 | 119.405 | 119.405 | 119.405 | 0 |
| 1727072100 | 119.405 | -0.39 | -0.32 | 119.405 | 119.405 | 119.405 | 1 |
| 1726812900 | 119.791 | 0 | 0.00 | 119.791 | 119.791 | 119.791 | 0 |
| 1726726500 | 119.791 | -1.05 | -0.87 | 119.791 | 119.791 | 119.791 | 1 |
| 1726640100 | 120.842 | 1.47 | 1.23 | 119.342 | 120.842 | 119.342 | 187 |
| 1726553700 | 119.375 | 0.11 | 0.09 | 119.375 | 119.375 | 119.375 | 3064 |
| 1726467300 | 119.267 | 0.33 | 0.28 | 119.267 | 119.267 | 119.267 | 64 |
| 1726208100 | 118.937 | 1 | 0.85 | 119 | 119 | 118.937 | 244 |
| 1726121700 | 117.933 | 0.73 | 0.63 | 117.933 | 117.933 | 117.933 | 5 |
| 1726035300 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1725948900 | 117.2 | 1 | 0.86 | 117.2 | 117.2 | 117.2 | 21 |
| 1725862500 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1725603300 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1725516900 | 116.2 | -0.27 | -0.23 | 116.2 | 116.2 | 116.2 | 81 |
| 1725430500 | 116.471 | 0.32 | 0.28 | 116.471 | 116.471 | 116.471 | 16 |
| 1725344100 | 116.149 | -1.9 | -1.61 | 116.149 | 116.149 | 116.149 | 5 |
| 1725257700 | 118.051 | -0.93 | -0.78 | 118.051 | 118.051 | 118.051 | 5 |
| 1724998500 | 118.982 | 0.76 | 0.64 | 118.982 | 118.982 | 118.982 | 500 |
| 1724912100 | 118.22 | 0 | 0.00 | 118.22 | 118.22 | 118.22 | 0 |
| 1724825700 | 118.22 | 0 | 0.00 | 118.22 | 118.22 | 118.22 | 0 |
| 1724739300 | 118.22 | 0.12 | 0.10 | 118.488 | 119 | 118.22 | 778 |
| 1724652900 | 118.1 | 0 | 0.00 | 118.1 | 118.1 | 118.1 | 0 |
| 1724393700 | 118.1 | 0 | 0.00 | 118.1 | 118.1 | 118.1 | 0 |
| 1724307300 | 118.1 | -0.66 | -0.56 | 118.3 | 118.3 | 118.1 | 35 |
| 1724220900 | 118.763 | 0 | 0.00 | 118.763 | 118.763 | 118.763 | 0 |
| 1724134500 | 118.763 | 0 | 0.00 | 118.763 | 118.763 | 118.763 | 0 |
| 1724048100 | 118.763 | 0 | 0.00 | 118.763 | 118.763 | 118.763 | 0 |
| 1723788900 | 118.763 | 0 | 0.00 | 118.763 | 118.763 | 118.763 | 0 |
| 1723702500 | 118.763 | 0.75 | 0.64 | 118.763 | 118.763 | 118.763 | 182 |
| 1723616100 | 118.012 | -0.97 | -0.81 | 118.02 | 118.485 | 118.012 | 22 |
| 1723529700 | 118.977 | 2.13 | 1.82 | 118.977 | 118.977 | 118.977 | 7 |
| 1723443300 | 116.85 | 0 | 0.00 | 116.85 | 116.85 | 116.85 | 0 |
| 1723184100 | 116.85 | -0.35 | -0.30 | 116.9 | 116.9 | 116.6 | 57 |
| 1723097700 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1723011300 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1722924900 | 117.2 | -0.91 | -0.77 | 117.2 | 117.2 | 117.2 | 12 |
| 1722838500 | 118.114 | -1.2 | -1.01 | 118.114 | 118.114 | 118.114 | 34 |
| 1722579300 | 119.317 | 2.1 | 1.79 | 119.317 | 119.317 | 119.317 | 8 |
| 1722492900 | 117.214 | 0 | 0.00 | 117.214 | 117.214 | 117.214 | 0 |
| 1722406500 | 117.214 | 2.81 | 2.46 | 115.057 | 117.585 | 115.057 | 139 |
| 1722320100 | 114.402 | -0.03 | -0.03 | 114.402 | 114.402 | 114.402 | 23 |
| 1722233700 | 114.432 | 0.27 | 0.23 | 114.63 | 114.7 | 114.432 | 287 |
| 1721974500 | 114.166 | 0 | 0.00 | 114.166 | 114.166 | 114.166 | 0 |
| 1721888100 | 114.166 | 0 | 0.00 | 114.166 | 114.166 | 114.166 | 0 |
| 1721801700 | 114.166 | 0.37 | 0.32 | 113.85 | 114.166 | 113.669 | 20 |
| 1721715300 | 113.798 | -0.81 | -0.71 | 114.2 | 114.28 | 113.798 | 252 |
| 1721628900 | 114.61 | -0.11 | -0.10 | 114.514 | 114.61 | 114.5 | 17 |
| 1721369700 | 114.719 | -1 | -0.87 | 114.983 | 114.983 | 114.537 | 928 |
| 1721283300 | 115.723 | -0.03 | -0.02 | 115.798 | 115.798 | 115.544 | 48 |
| 1721196900 | 115.75 | 0.38 | 0.33 | 115.78 | 115.922 | 115.733 | 447 |
| 1721110500 | 115.372 | -0.02 | -0.01 | 115.372 | 115.372 | 115.372 | 71 |
| 1721024100 | 115.388 | 1.47 | 1.29 | 115.388 | 115.388 | 115.388 | 1 |
| 1720764900 | 113.916 | -0.76 | -0.66 | 113.916 | 113.916 | 113.916 | 68 |
| 1720678500 | 114.672 | -0.34 | -0.30 | 115.085 | 115.085 | 113.43 | 430 |
| 1720592100 | 115.013 | 1.54 | 1.36 | 115.013 | 115.013 | 115.013 | 83 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
