GreenX Metals Ltd Historische Daten - GRX | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.015	-1.6393442623	0.915	0.935	0.885	20943	0.91044832	DE
4	-0.06	-6.25	0.96	0.99	0.885	70632	0.94402393	DE
12	0.005	0.558659217877	0.895	0.99	0.865	52633	0.92461066	DE
26	0.03	3.44827586207	0.87	1.07	0.82	84427	0.95376406	DE
52	0.15	20	0.75	1.07	0.7	62217	0.91747849	DE
156	-0.02	-2.17391304348	0.92	1.14	0.625	49938	0.87568977	DE
260	0.71	373.684210526	0.19	1.18	0.175	68161	0.71002847	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783491300	0.91	0	0.00	0.91	0.91	0.91	20
1783404900	0.91	0	0.00	0.915	0.92	0.91	17015
1783318500	0.91	-0.01	-1.09	0.92	0.92	0.91	12063
1783059300	0.92	-0.015	-1.60	0.935	0.935	0.92	16262
1782972900	0.935	0.04	4.47	0.92	0.935	0.92	19373
1782886500	0.895	-0.005	-0.56	0.915	0.925	0.895	40000
1782800100	0.9	-0.035	-3.74	0.94	0.94	0.9	68378
1782713700	0.935	0.015	1.63	0.95	0.95	0.91	190711
1782454500	0.92	-0.015	-1.60	0.96	0.96	0.915	59983
1782368100	0.935	0.005	0.54	0.92	0.935	0.92	17335
1782281700	0.93	0	0.00	0.925	0.93	0.925	54845
1782195300	0.93	-0.03	-3.13	0.955	0.955	0.915	3407
1782108900	0.96	-0.01	-1.03	0.96	0.98	0.96	81582
1781849700	0.97	-0.01	-1.02	0.975	0.98	0.96	56665
1781763300	0.98	0.045	4.81	0.94	0.99	0.94	327128
1781676900	0.935	0	0.00	0.935	0.935	0.935	0
1781590500	0.935	0.01	1.08	0.935	0.935	0.925	55799
1781504100	0.925	-0.005	-0.54	0.93	0.935	0.925	42677
1781244900	0.93	0.01	1.09	0.935	0.935	0.93	5051
1781158500	0.92	-0.025	-2.65	0.94	0.94	0.92	110544
1781072100	0.945	-0.01	-1.05	0.96	0.96	0.94	163192
1780985700	0.955	0	0.00	0.95	0.96	0.95	22422
1780640100	0.955	0.01	1.06	0.955	0.955	0.955	2988
1780553700	0.945	0.0025	0.27	0.94	0.95	0.94	5791
1780467300	0.9425	-0.0075	-0.79	0.945	0.95	0.9425	54125
1780380900	0.95	0	0.00	0.95	0.95	0.945	48229
1780294500	0.95	0.015	1.60	0.935	0.95	0.935	122032
1780035300	0.935	0.03	3.31	0.93	0.94	0.92	141939
1779948900	0.905	0	0.00	0.92	0.93	0.905	100500
1779862500	0.905	0	0.00	0.9	0.91	0.9	35271
1779776100	0.905	0.005	0.56	0.905	0.905	0.905	1565
1779689700	0.9	0	0.00	0.9	0.91	0.9	31751
1779430500	0.9	0.02	2.27	0.88	0.9	0.88	14467
1779344100	0.88	-0.03	-3.30	0.9	0.9	0.88	105941
1779257700	0.91	0.015	1.68	0.88	0.91	0.88	46019
1779171300	0.895	0.005	0.56	0.9	0.9	0.89	60112
1779084900	0.89	0.01	1.14	0.9	0.9	0.88	64026
1778825700	0.88	-0.015	-1.68	0.895	0.895	0.87	92839
1778739300	0.895	-0.02	-2.19	0.9	0.9	0.885	78140
1778652900	0.915	0.035	3.98	0.905	0.915	0.905	16771
1778566500	0.88	0.005	0.57	0.88	0.88	0.88	2005
1778480100	0.875	-0.035	-3.85	0.9	0.9	0.87	122968
1778220900	0.91	0.025	2.82	0.89	0.91	0.89	56622
1778134500	0.885	0.02	2.31	0.89	0.89	0.885	29588
1778048100	0.865	-0.035	-3.89	0.87	0.87	0.865	1887
1777961700	0.9	0.015	1.69	0.88	0.91	0.88	58218
1777875300	0.885	0.005	0.57	0.88	0.91	0.88	10795
1777616100	0.88	0	0.00	0.89	0.9	0.88	840
1777529700	0.88	-0.04	-4.35	0.89	0.89	0.88	1645
1777443300	0.92	0	0.00	0.92	0.92	0.92	0
1777356900	0.92	0.035	3.95	0.95	0.95	0.89	86604
1777270500	0.885	-0.01	-1.12	0.885	0.905	0.885	28844
1777011300	0.895	-0.055	-5.79	0.915	0.915	0.895	11600
1776924900	0.95	0	0.00	0.95	0.95	0.95	0
1776838500	0.95	0.025	2.70	0.95	0.95	0.95	22505
1776752100	0.925	0.025	2.78	0.9	0.955	0.9	4790
1776665700	0.9	0.01	1.12	0.895	0.9	0.89	10543
1776406500	0.89	0	0.00	0.89	0.89	0.89	18586
1776320100	0.89	0	0.00	0.89	0.89	0.89	0
1776233700	0.89	-0.0075	-0.84	0.895	0.895	0.885	39853
1776147300	0.8975	0	0.00	0.8975	0.8975	0.8975	0
1776060900	0.8975	0.0025	0.28	0.87	0.945	0.87	72113
1775801700	0.895	-0.015	-1.65	0.925	0.925	0.895	48396
1775715300	0.91	-0.025	-2.67	0.94	0.94	0.91	80842

L&G EM Corp Bond USD Scr...

North Bay Resources (ID)

Lazard Global Compounder...

MYnd Analytics, Inc.

iShares US Small Cap Val...

Foundation Medicine, Inc.

Regular Interest,0.625% ...

State Street SPDR S&P Eu...

WisdomTree India Hedged ...

Sativa Wellness

Corevalues America First...

Eqty Lkd Nts 08/04/27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.