Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GQG Partners Inc | GQG | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,36 | 2,36 | 2,46 | 2,36 |
GQG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,40 | 2,47 | 2,25 | 2,34 | 2.958.896 | 0,055 | 2,29% |
1 Monat | 2,22 | 2,56 | 2,18 | 2,35 | 2.885.833 | 0,235 | 10,59% |
3 Monate | 2,13 | 2,56 | 1,98 | 2,22 | 4.424.619 | 0,325 | 15,26% |
6 Monate | 1,365 | 2,56 | 1,29 | 2,07 | 2.766.098 | 1,09 | 79,85% |
1 Jahr | 1,445 | 2,56 | 1,27 | 1,84 | 2.122.115 | 1,01 | 69,90% |
3 Jahre | 2,11 | 2,56 | 1,10 | 1,68 | 1.724.714 | 0,345 | 16,35% |
5 Jahre | 2,11 | 2,56 | 1,10 | 1,68 | 1.724.714 | 0,345 | 16,35% |
GQG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,36 | 0,05 | 2,16% | 2,32 | 2,38 | 2,32 | 1.304.723 |
01 Mai 2024 | 2,31 | 0,00 | 0,00% | 2,27 | 2,31 | 2,25 | 5.229.610 |
30 Apr 2024 | 2,31 | -0,03 | -1,28% | 2,39 | 2,41 | 2,30 | 1.439.448 |
29 Apr 2024 | 2,34 | -0,05 | -2,09% | 2,43 | 2,44 | 2,33 | 1.241.420 |
26 Apr 2024 | 2,39 | 0,00 | 0,00% | 2,40 | 2,46 | 2,38 | 3.925.106 |
24 Apr 2024 | 2,39 | 0,05 | 2,14% | 2,36 | 2,43 | 2,35 | 5.903.021 |
23 Apr 2024 | 2,34 | 0,07 | 3,31% | 2,27 | 2,35 | 2,27 | 9.284.825 |
22 Apr 2024 | 2,265 | -0,04 | -1,52% | 2,29 | 2,29 | 2,21 | 2.049.319 |
19 Apr 2024 | 2,30 | -0,08 | -3,16% | 2,35 | 2,38 | 2,27 | 1.523.620 |
18 Apr 2024 | 2,375 | 0,04 | 1,93% | 2,32 | 2,39 | 2,32 | 853.900 |
17 Apr 2024 | 2,33 | 0,07 | 3,10% | 2,26 | 2,35 | 2,23 | 1.286.380 |
16 Apr 2024 | 2,26 | -0,05 | -2,16% | 2,29 | 2,295 | 2,255 | 977.823 |
15 Apr 2024 | 2,31 | -0,12 | -4,74% | 2,43 | 2,43 | 2,29 | 1.354.893 |
12 Apr 2024 | 2,425 | 0,03 | 1,46% | 2,40 | 2,445 | 2,40 | 2.005.422 |
11 Apr 2024 | 2,39 | -0,02 | -0,62% | 2,39 | 2,415 | 2,37 | 1.141.336 |
10 Apr 2024 | 2,405 | 0,00 | 0,21% | 2,42 | 2,43 | 2,39 | 3.144.007 |
09 Apr 2024 | 2,40 | -0,04 | -1,64% | 2,47 | 2,48 | 2,39 | 1.762.641 |
08 Apr 2024 | 2,44 | 0,17 | 7,49% | 2,36 | 2,56 | 2,36 | 6.566.548 |
05 Apr 2024 | 2,27 | 0,06 | 2,71% | 2,22 | 2,30 | 2,20 | 4.417.896 |
04 Apr 2024 | 2,21 | -0,01 | -0,45% | 2,22 | 2,22 | 2,18 | 723.618 |
03 Apr 2024 | 2,22 | 0,00 | 0,00% | 2,22 | 2,22 | 2,16 | 836.184 |