ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
GPT Group

GPT Group (GPT)

4,58
-0,04
(-0,87%)
Geschlossen 21 Januar 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.214.805491990854.374.644.35553110574.50280424DE
40.071.552106430164.514.66442420864.49420689DE
12-0.25-5.175983436854.835458481084.58965187DE
260.266.018518518524.325.193.9160010794.73838814DE
520.194.328018223234.395.193.9155294614.53720026DE
156-0.78-14.5522388065.3663.351746814.44087563DE
260-1.37-23.0252100845.956.392.8256265684.48759731DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17373501004.620.061.324.55999994.624.554444900
17370909004.5599999-0.03-0.654.614.644.554841681
17370045004.590.081.774.594.624.5756253621
17369181004.510.061.354.484.544.464151128
17368317004.450.051.144.414.474.416210292
17367453004.4-0.02-0.344.374.434.3555098561
17364861004.415-0.03-0.564.464.494.413620047
17363997004.44-0.04-0.894.474.494.422915526
17363133004.48-0.03-0.674.464.54.465343731
17362269004.510.020.454.474.514.452385335
17361405004.490.030.674.54.514.4653406662
17358813004.460.041.024.44.484.44245376
17357949004.4150.041.034.374.434.363151344
17356176604.37-0.09-2.024.464.474.373920266
17355357004.46-0.17-3.674.54.5445001121
17352765004.63-0.03-0.644.664.664.614171639
17350140604.660.092.084.574.664.55999992437735
17349309004.5650.12.134.514.584.514961403
17346717004.4700.004.444.84.2113904245
17345853004.47-0.06-1.324.44.94.3811879937
17344989004.530.071.574.494.554.468281853
17344125004.460.040.904.434.464.47305264
17343261004.42-0.04-0.904.464.474.39499994827151
17340669004.46-0.02-0.454.464.474.435433678
17339805004.48-0.09-1.864.574.574.476184061
17338941004.5650.010.114.544.584.546864867
17338077004.5599999-0.02-0.444.594.64.4812414620
17337213004.58-0.07-1.514.654.674.55999996435305
17334621004.65-0.01-0.214.684.74.6352960583
17333757004.66-0.08-1.694.754.794.6557110872
17332893004.74-0.09-1.864.84.80999994.716949028
17332029004.830.040.844.824.854.796978401
17331165004.790.020.424.764.8054.758158170
17328573004.76999990.030.744.724.80999994.78724398
17327709004.7350.030.534.76999994.7754.6755974571
17326845004.710.020.434.744.744.693723305
17325981004.690.030.644.74.734.665539227
17325117004.660.051.084.664.724.6311386366
17322525004.610.020.444.6254.593713817
17321661004.5900.004.624.94.55999995331514
17320797004.59-0.09-1.924.664.674.594612616
17319933004.680.030.654.674.74.635302677
17319069004.650.030.654.624.674.6053765734
17316477004.6200.004.654.694.613583971
17315613004.6200.004.674.674.63914778
17314749004.62-0.08-1.704.614.634.5754039393
17313885004.70.122.624.614.714.55999997917999
17313021004.580.081.784.534.644.51999996446222
17310429004.50.12.274.534.94.486086826
17309565004.4-0.24-5.174.534.534.2511889661
17308701004.64-0.05-1.074.744.784.636053565
17307837004.69-0.01-0.214.714.724.674141808
17306973004.7-0.03-0.634.684.744.674243090
17304381004.73-0.01-0.214.694.744.685069050
17303517004.7400.004.754.76999994.719082127
17302653004.74-0.02-0.424.784.794.727200915
17301789004.76-0.05-1.044.844.854.765681973
17300925004.8099999-0.02-0.414.834.854.792113039
17298333004.83-0.03-0.624.884.94.822567253
17297469004.86-0.01-0.214.94.94.8556330581
17296605004.87-0.05-1.024.914.924.867468215
17295741004.92-0.14-2.774.985.01999994.894716792
17294877005.05999990.030.605.05999995.15.0154433023

Kürzlich von Ihnen besucht

Delayed Upgrade Clock