Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gold Road Resources Ltd | GOR | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,62 | 1,575 | 1,625 | 1,592 | 1,6075 |
GOR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,66 | 1,68 | 1,55 | 1,63 | 4.283.688 | -0,068 | -4,10% |
1 Monat | 1,66 | 1,83 | 1,40 | 1,66 | 5.988.416 | -0,068 | -4,10% |
3 Monate | 1,47 | 2,21 | 1,10 | 1,57 | 5.075.793 | 0,122 | 8,30% |
6 Monate | 1,90 | 2,21 | 1,10 | 1,65 | 4.276.662 | -0,308 | -16,21% |
1 Jahr | 1,83 | 2,21 | 1,10 | 1,68 | 3.721.573 | -0,238 | -13,01% |
3 Jahre | 1,275 | 2,21 | 1,05 | 1,52 | 3.909.410 | 0,317 | 24,86% |
5 Jahre | 0,98 | 2,21 | 0,83 | 1,45 | 4.981.851 | 0,612 | 62,45% |
GOR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,592 | -0,02 | -0,96% | 1,62 | 1,625 | 1,575 | 4.260.363 |
02 Mai 2024 | 1,6075 | 0,02 | 1,26% | 1,595 | 1,67 | 1,592 | 5.750.993 |
01 Mai 2024 | 1,5875 | -0,05 | -3,20% | 1,58 | 1,59 | 1,55 | 6.088.643 |
30 Apr 2024 | 1,64 | 0,00 | -0,15% | 1,68 | 1,68 | 1,64 | 3.140.725 |
29 Apr 2024 | 1,6425 | -0,03 | -1,65% | 1,675 | 1,68 | 1,62 | 3.956.507 |
26 Apr 2024 | 1,67 | 0,01 | 0,91% | 1,66 | 1,67 | 1,625 | 3.948.877 |
24 Apr 2024 | 1,655 | 0,03 | 1,53% | 1,64 | 1,67 | 1,63 | 4.899.352 |
23 Apr 2024 | 1,63 | 0,02 | 1,24% | 1,59 | 1,635 | 1,575 | 9.495.587 |
22 Apr 2024 | 1,61 | 0,01 | 0,31% | 1,645 | 1,645 | 1,605 | 4.907.646 |
19 Apr 2024 | 1,605 | -0,01 | -0,62% | 1,61 | 1,76 | 1,40 | 8.825.105 |
18 Apr 2024 | 1,615 | -0,02 | -0,92% | 1,625 | 1,65 | 1,61 | 4.997.445 |
17 Apr 2024 | 1,63 | 0,04 | 2,52% | 1,62 | 1,65 | 1,61 | 6.182.669 |
16 Apr 2024 | 1,59 | -0,11 | -6,19% | 1,68 | 1,69 | 1,585 | 7.102.816 |
15 Apr 2024 | 1,695 | -0,13 | -7,00% | 1,73 | 1,74 | 1,675 | 10.563.336 |
12 Apr 2024 | 1,8225 | 0,04 | 2,10% | 1,78 | 1,83 | 1,78 | 5.035.027 |
11 Apr 2024 | 1,785 | 0,07 | 3,78% | 1,715 | 1,795 | 1,71 | 7.623.128 |
10 Apr 2024 | 1,72 | -0,02 | -1,29% | 1,78 | 1,785 | 1,71 | 4.268.843 |
09 Apr 2024 | 1,7425 | 0,08 | 4,81% | 1,75 | 1,755 | 1,725 | 4.367.337 |
08 Apr 2024 | 1,6625 | 0,00 | 0,00% | 1,6625 | 1,6625 | 1,6625 | 0,00 |
05 Apr 2024 | 1,6625 | 0,03 | 1,68% | 1,63 | 1,67 | 1,617 | 5.284.878 |
04 Apr 2024 | 1,635 | 0,02 | 1,55% | 1,66 | 1,67 | 1,6175 | 7.103.559 |