Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X Metal Securities Australia Ltd | GOLD | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,03 | 31,98 | 32,26 | 32,34 |
GOLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,95 | 32,96 | 31,98 | 32,63 | 229.795 | -0,75 | -2,28% |
1 Monat | 32,46 | 35,00 | 31,98 | 33,21 | 232.207 | -0,26 | -0,80% |
3 Monate | 28,70 | 35,00 | 28,30 | 31,23 | 182.449 | 3,50 | 12,20% |
6 Monate | 28,29 | 35,00 | 27,78 | 29,65 | 178.839 | 3,91 | 13,82% |
1 Jahr | 28,33 | 35,00 | 26,21 | 28,44 | 191.821 | 3,87 | 13,66% |
3 Jahre | 215,22 | 263,45 | 22,74 | 40,89 | 149.746 | -183,02 | -85,04% |
5 Jahre | 173,88 | 271,00 | 22,74 | 65,50 | 104.012 | -141,68 | -81,48% |
GOLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 32,34 | -0,29 | -0,89% | 32,35 | 32,375 | 32,24 | 105.899 |
02 Mai 2024 | 32,63 | 0,03 | 0,09% | 32,83 | 32,88 | 32,63 | 363.545 |
01 Mai 2024 | 32,60 | -0,25 | -0,76% | 32,66 | 32,67 | 32,52 | 442.158 |
30 Apr 2024 | 32,85 | 0,12 | 0,37% | 32,83 | 32,91 | 32,80 | 144.927 |
29 Apr 2024 | 32,73 | -0,27 | -0,82% | 32,95 | 32,96 | 32,66 | 92.445 |
26 Apr 2024 | 33,00 | 0,06 | 0,18% | 32,99 | 33,07 | 32,89 | 187.213 |
24 Apr 2024 | 32,94 | -0,04 | -0,12% | 33,00 | 33,03 | 32,73 | 331.066 |
23 Apr 2024 | 32,98 | -0,94 | -2,77% | 33,37 | 33,37 | 32,84 | 633.662 |
22 Apr 2024 | 33,92 | -0,42 | -1,22% | 34,24 | 34,24 | 33,83 | 257.517 |
19 Apr 2024 | 34,34 | 0,31 | 0,91% | 34,15 | 35,00 | 34,14 | 205.683 |
18 Apr 2024 | 34,03 | -0,19 | -0,56% | 33,98 | 34,04 | 33,89 | 236.012 |
17 Apr 2024 | 34,22 | -0,04 | -0,12% | 34,28 | 34,33 | 34,20 | 105.533 |
16 Apr 2024 | 34,26 | 0,71 | 2,12% | 34,09 | 34,37 | 34,08 | 232.130 |
15 Apr 2024 | 33,55 | -0,23 | -0,68% | 33,67 | 33,69 | 33,47 | 284.442 |
12 Apr 2024 | 33,78 | 0,67 | 2,02% | 33,54 | 33,79 | 33,52 | 202.973 |
11 Apr 2024 | 33,11 | 0,27 | 0,82% | 33,11 | 33,24 | 33,08 | 111.833 |
10 Apr 2024 | 32,84 | 0,09 | 0,27% | 32,78 | 32,86 | 32,66 | 127.776 |
09 Apr 2024 | 32,75 | 0,02 | 0,06% | 32,70 | 32,78 | 32,67 | 99.781 |
08 Apr 2024 | 32,73 | 0,77 | 2,41% | 32,46 | 32,95 | 32,38 | 247.344 |