Name | Symbol | Markt | Aktientyp |
---|---|---|---|
GenusPlus Group Ltd | GNP | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,85 | 1,85 | 1,90 | 1,90 | 1,84 |
GNP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,90 | 1,94 | 1,805 | 1,88 | 90.901 | 0,00 | 0,00% |
1 Monat | 1,65 | 1,97 | 1,65 | 1,88 | 93.469 | 0,25 | 15,15% |
3 Monate | 1,375 | 1,97 | 1,31 | 1,63 | 127.752 | 0,525 | 38,18% |
6 Monate | 1,14 | 1,97 | 1,02 | 1,51 | 88.135 | 0,76 | 66,67% |
1 Jahr | 0,93 | 1,97 | 0,915 | 1,34 | 72.944 | 0,97 | 104,30% |
3 Jahre | 0,95 | 1,97 | 0,8475 | 1,20 | 60.652 | 0,95 | 100,00% |
5 Jahre | 1,00 | 1,97 | 0,8475 | 1,15 | 72.186 | 0,90 | 90,00% |
GNP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,90 | 0,06 | 3,26% | 1,85 | 1,90 | 1,85 | 26.125 |
02 Mai 2024 | 1,84 | -0,01 | -0,54% | 1,81 | 1,85 | 1,785 | 704.273 |
01 Mai 2024 | 1,85 | -0,05 | -2,37% | 1,89 | 1,89 | 1,805 | 160.239 |
30 Apr 2024 | 1,895 | -0,04 | -1,81% | 1,94 | 1,94 | 1,895 | 85.375 |
29 Apr 2024 | 1,93 | 0,04 | 2,39% | 1,90 | 1,94 | 1,895 | 96.470 |
26 Apr 2024 | 1,885 | -0,02 | -0,79% | 1,90 | 1,915 | 1,88 | 21.519 |
24 Apr 2024 | 1,90 | -0,03 | -1,30% | 1,91 | 1,91 | 1,90 | 13.951 |
23 Apr 2024 | 1,925 | -0,02 | -0,77% | 1,94 | 1,94 | 1,925 | 26.452 |
22 Apr 2024 | 1,94 | 0,03 | 1,57% | 1,94 | 1,955 | 1,91 | 89.930 |
19 Apr 2024 | 1,91 | 0,02 | 0,92% | 1,87 | 1,91 | 1,87 | 23.916 |
18 Apr 2024 | 1,8925 | 0,02 | 0,93% | 1,875 | 1,91 | 1,87 | 44.178 |
17 Apr 2024 | 1,875 | -0,05 | -2,60% | 1,925 | 1,925 | 1,855 | 34.905 |
16 Apr 2024 | 1,925 | -0,01 | -0,26% | 1,94 | 1,94 | 1,89 | 73.387 |
15 Apr 2024 | 1,93 | 0,02 | 1,31% | 1,96 | 1,97 | 1,865 | 521.900 |
12 Apr 2024 | 1,905 | -0,02 | -0,78% | 1,925 | 1,925 | 1,88 | 91.953 |
11 Apr 2024 | 1,92 | 0,12 | 6,67% | 1,835 | 1,93 | 1,835 | 124.606 |
10 Apr 2024 | 1,80 | 0,06 | 3,45% | 1,74 | 1,89 | 1,74 | 137.918 |
09 Apr 2024 | 1,74 | 0,00 | 0,29% | 1,65 | 1,74 | 1,65 | 115.369 |
08 Apr 2024 | 1,735 | 0,00 | 0,00% | 1,735 | 1,735 | 1,735 | 0,00 |
05 Apr 2024 | 1,735 | 0,07 | 3,89% | 1,665 | 1,735 | 1,66 | 48.122 |
04 Apr 2024 | 1,67 | 0,04 | 2,45% | 1,65 | 1,675 | 1,65 | 37.513 |