Gateway Mining Limited Historische Daten - GML

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.021	0.023	0.021	85708	0.02105521	DE
4	-0.001	-4.54545454545	0.022	0.023	0.02	220188	0.02142448	DE
12	-0.001	-4.54545454545	0.022	0.026	0.02	232389	0.02242199	DE
26	-0.005	-19.2307692308	0.026	0.03	0.019	341160	0.02425968	DE
52	-0.004	-16	0.025	0.04	0.015	571233	0.0244549	DE
156	0.008	61.5384615385	0.013	0.1	0.007	650107	0.01963412	DE
260	0.01	90.9090909091	0.011	0.1	0.007	2143154	0.0224968	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742534100	0.021	0	0.00	0.021	0.021	0.021	0
1742447700	0.021	0	0.00	0.021	0.021	0.021	0
1742361300	0.021	0	0.00	0.021	0.021	0.021	119048
1742274900	0.021	-0.002	-8.70	0.021	0.021	0.021	195367
1742188500	0.023	0.002	9.52	0.023	0.023	0.023	9464
1741929300	0.021	0	0.00	0.021	0.021	0.021	0
1741842900	0.021	0.001	5.00	0.021	0.021	0.021	18951
1741756500	0.02	0	0.00	0.02	0.02	0.02	0
1741670100	0.02	-0.001	-4.76	0.021	0.021	0.02	181993
1741583700	0.021	0	0.00	0.021	0.021	0.021	418880
1741324500	0.021	0	0.00	0.021	0.021	0.021	410000
1741238100	0.021	0	0.00	0.021	0.021	0.021	0
1741151700	0.021	0	0.00	0.021	0.021	0.021	0
1741065300	0.021	0.001	5.00	0.021	0.021	0.021	58500
1740978900	0.02	0	0.00	0.02	0.02	0.02	0
1740719700	0.02	0	0.00	0.02	0.02	0.02	0
1740633300	0.02	0	0.00	0.02	0.02	0.02	0
1740546900	0.02	-0.003	-13.04	0.02	0.02	0.02	106724
1740460500	0.023	0.001	4.55	0.021	0.023	0.021	141310
1740374100	0.022	0	0.00	0.022	0.023	0.021	1171000
1740114900	0.022	0	0.00	0.022	0.022	0.022	1212
1740028500	0.022	-0.001	-4.35	0.022	0.022	0.022	30000
1739942100	0.023	0.001	4.55	0.023	0.023	0.023	150000
1739855700	0.022	-0.002	-8.33	0.023	0.023	0.022	212365
1739769300	0.024	0	0.00	0.024	0.024	0.024	21666
1739510100	0.024	0	0.00	0.024	0.024	0.024	100000
1739423700	0.024	0	0.00	0.024	0.024	0.024	175105
1739337300	0.024	0	0.00	0.024	0.024	0.024	697073
1739250900	0.024	0.001	4.35	0.023	0.024	0.023	891196
1739164500	0.023	0	0.00	0.023	0.023	0.023	163697
1738905300	0.023	0	0.00	0.023	0.023	0.023	146988
1738818900	0.023	0.001	4.55	0.024	0.026	0.023	716433
1738732500	0.022	0	0.00	0.022	0.022	0.022	30000
1738646100	0.022	-0.002	-8.33	0.024	0.024	0.022	185008
1738559700	0.024	0	0.00	0.024	0.024	0.024	0
1738300500	0.024	0.002	9.09	0.024	0.025	0.024	1228710
1738214100	0.022	0	0.00	0.022	0.022	0.022	0
1738127700	0.022	-0.001	-4.35	0.023	0.023	0.022	298181
1738041300	0.023	0.001	4.55	0.023	0.023	0.023	24000
1737695700	0.022	0.001	4.76	0.022	0.023	0.022	217920
1737609300	0.021	0	0.00	0.021	0.021	0.021	30000
1737522900	0.021	0	0.00	0.021	0.021	0.021	150000
1737436500	0.021	0	0.00	0.021	0.021	0.021	0
1737350100	0.021	-0.001	-4.55	0.021	0.022	0.021	1029050
1737090900	0.022	0	0.00	0.022	0.022	0.022	33856
1737004500	0.022	-0.001	-4.35	0.022	0.022	0.022	34030
1736918100	0.023	0	0.00	0.023	0.023	0.023	56
1736831700	0.023	0.001	4.55	0.023	0.023	0.023	25000
1736745300	0.022	0	0.00	0.022	0.022	0.022	57142
1736486100	0.022	0	0.00	0.022	0.022	0.022	3000
1736399700	0.022	0	0.00	0.022	0.022	0.022	0
1736313300	0.022	0	0.00	0.022	0.023	0.022	86536
1736226900	0.022	-0.001	-4.35	0.022	0.022	0.022	150000
1736140500	0.023	0.002	9.52	0.022	0.023	0.022	107656
1735876860	0.021	0	0.00	0.021	0.021	0.021	0
1735790460	0.021	0	0.00	0.021	0.021	0.021	0
1735617660	0.021	0	0.00	0.021	0.021	0.021	150000
1735535700	0.021	-0.001	-4.55	0.022	0.022	0.021	240000
1735276500	0.022	0.001	4.76	0.022	0.022	0.022	8016
1735014060	0.021	-0.002	-8.70	0.023	0.023	0.019	1207906
1734930900	0.023	0	0.00	0.023	0.023	0.023	125000

Rendering Error

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Gateway Mining Limited (GML)

Professionelle Tools für Privatanleger.

GML Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Gateway Mining Limited (GML) Historisch

Gateway Mining Limited (GML)

Professionelle Tools für Privatanleger.

GML Finanzen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen