Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Goodman Group | GMG | Australische Börse | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,89 | 2,79% | 32,77 | 10:50:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,05 | 32,01 | 33,005 | 32,77 | 31,88 |
GMG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,69 | 33,005 | 30,39 | 31,22 | 3.172.156 | 2,08 | 6,78% |
| 1 Monat | 32,55 | 34,50 | 21,51 | 31,47 | 3.330.242 | 0,22 | 0,68% |
| 3 Monate | 26,90 | 34,50 | 18,50 | 30,73 | 5.524.657 | 5,87 | 21,82% |
| 6 Monate | 21,62 | 34,50 | 16,00 | 27,80 | 4.462.926 | 11,15 | 51,57% |
| 1 Jahr | 19,41 | 34,50 | 16,00 | 24,75 | 3.961.727 | 13,36 | 68,83% |
| 3 Jahre | 19,00 | 34,50 | 14,75 | 21,96 | 3.827.412 | 13,77 | 72,47% |
| 5 Jahre | 13,40 | 34,50 | 9,60 | 19,10 | 4.170.551 | 19,37 | 144,55% |
GMG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 32,77 | 0,89 | 2,79% | 32,05 | 33,005 | 32,01 | 2.812.056 |
| 02 Mai 2024 | 31,88 | 0,45 | 1,43% | 31,66 | 31,94 | 31,35 | 3.733.075 |
| 01 Mai 2024 | 31,43 | -0,16 | -0,51% | 30,99 | 31,60 | 30,92 | 2.562.970 |
| 30 Apr 2024 | 31,59 | 0,32 | 1,02% | 31,14 | 31,61 | 31,14 | 3.194.862 |
| 29 Apr 2024 | 31,27 | 0,48 | 1,56% | 31,14 | 31,56 | 31,11 | 2.591.515 |
| 26 Apr 2024 | 30,79 | -0,67 | -2,13% | 30,69 | 30,89 | 30,39 | 4.339.276 |
| 24 Apr 2024 | 31,46 | 0,59 | 1,91% | 31,06 | 31,65 | 31,06 | 2.475.470 |
| 23 Apr 2024 | 30,87 | 0,31 | 1,00% | 30,95 | 31,185 | 30,79 | 2.207.683 |
| 22 Apr 2024 | 30,565 | 0,05 | 0,18% | 30,45 | 30,755 | 30,30 | 2.482.787 |
| 19 Apr 2024 | 30,51 | -0,40 | -1,29% | 30,71 | 34,50 | 21,51 | 4.614.249 |
| 18 Apr 2024 | 30,91 | -0,47 | -1,50% | 30,50 | 32,50 | 30,40 | 5.248.331 |
| 17 Apr 2024 | 31,38 | 0,25 | 0,80% | 31,36 | 31,44 | 31,04 | 2.899.699 |
| 16 Apr 2024 | 31,13 | -0,63 | -1,98% | 31,40 | 31,47 | 30,775 | 3.402.897 |
| 15 Apr 2024 | 31,76 | -0,23 | -0,72% | 31,94 | 32,03 | 31,605 | 2.864.069 |
| 12 Apr 2024 | 31,99 | -0,11 | -0,34% | 31,95 | 32,085 | 31,81 | 3.005.017 |
| 11 Apr 2024 | 32,10 | -0,22 | -0,68% | 31,40 | 32,15 | 31,05 | 4.462.039 |
| 10 Apr 2024 | 32,32 | 0,62 | 1,96% | 31,93 | 32,39 | 31,86 | 3.542.299 |
| 09 Apr 2024 | 31,70 | -0,60 | -1,86% | 31,87 | 32,055 | 31,59 | 3.374.760 |
| 08 Apr 2024 | 32,30 | 0,00 | 0,00% | 32,30 | 32,30 | 32,30 | 0,00 |
| 05 Apr 2024 | 32,30 | -0,34 | -1,04% | 32,59 | 32,815 | 32,15 | 3.142.938 |
| 04 Apr 2024 | 32,64 | 0,13 | 0,40% | 32,55 | 32,95 | 32,41 | 3.533.489 |
