Gas2grid (GGX) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Gas2grid Limited (GGX)

0,001

0,00

(0,00%)

Geschlossen 30 März 7:00AM

Verzögert um 20 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 15.840

Neutral: 269

Verkaufen: 3.692

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:28:09	33,695	29	AT	Kaufen	33,60	33,695		19.801	55	LSE
18:24:01	33,65	65	AT	Verkaufen	33,65	33,705		19.772	54	LSE
18:20:22	33,655	621	AT	Verkaufen	33,655	33,715		19.707	53	LSE
18:13:01	33,725	7	O	Kaufen	33,615	33,725		19.086	52	LSE
17:56:25	33,65	1	AT	Kaufen	33,625	33,65		19.079	51	LSE
17:54:20	33,62	3	O	Verkaufen	33,62	33,655		19.078	50	LSE
17:53:09	33,61	31	O	Verkaufen	33,615	33,655		19.075	49	LSE
17:51:32	33,655	14	AT	Verkaufen	33,655	33,675		19.044	48	LSE
17:50:17	33,67	650	AT	Verkaufen	33,67	33,675		19.030	47	LSE
17:47:09	33,655	8	O	Verkaufen	33,655	33,685		18.380	46	LSE
17:47:04	33,655	7	O	Verkaufen	33,655	33,685		18.372	45	LSE
17:45:04	33,685	2	O	Kaufen	33,655	33,685		18.365	44	LSE
17:45:04	33,685	61	AT	Kaufen	33,655	33,685		18.363	43	LSE
17:24:19	33,66	1.816	AT	Kaufen	33,60	33,66		18.302	42	LSE
17:17:28	33,6288	120	O	Kaufen	33,575	33,65		16.486	41	LSE
17:07:43	33,58	1.973	AT	Kaufen	33,525	33,58		16.366	40	LSE
17:03:11	33,56	505	AT	Kaufen	33,50	33,56		14.393	39	LSE
16:45:59	33,62	8	AT	Kaufen	33,58	33,62		13.888	38	LSE
16:45:59	33,615	586	AT	Kaufen	33,58	33,615		13.880	37	LSE
16:35:30	33,58	3	O	Verkaufen	33,58	33,655		13.294	36	LSE
16:34:48	33,66	5	O	Kaufen	33,575	33,655		13.291	35	LSE
16:23:01	33,685	22	O	Kaufen	33,635	33,685		13.286	34	LSE
16:17:33	33,66	230	AT	Kaufen	33,61	33,66		13.264	33	LSE
16:09:01	33,66	100	AT	Verkaufen	33,66	33,675		13.034	32	LSE
16:07:02	33,68	100	AT	Verkaufen	33,68	33,695		12.934	31	LSE
16:06:06	33,70	100	AT	Verkaufen	33,70	33,76		12.834	30	LSE
16:03:00	33,715	7	O	Kaufen	33,69	33,725		12.734	29	LSE
15:57:21	33,70	325	AT	Verkaufen	33,70	33,705		12.727	28	LSE
15:56:31	33,70	293	AT	Verkaufen	33,70	33,705		12.402	27	LSE
15:56:25	33,70	564	AT	Verkaufen	33,70	33,705		12.109	26	LSE
15:50:20	33,72	250	AT	Kaufen	33,67	33,72		11.545	25	LSE
15:01:23	33,65	20	AT	Verkaufen	33,65	33,655		11.295	24	LSE
14:04:17	33,75	6	O	Kaufen	33,68	33,75		11.275	23	LSE
13:30:00	33,70	15	O	Kaufen	33,65	33,68		11.269	22	LSE
13:21:17	33,70	520	AT	Verkaufen	33,70	33,705		11.254	21	LSE
13:06:36	33,65	12	O	Verkaufen	33,65	33,67		10.734	20	LSE
12:58:34	33,715	80	AT	Kaufen	33,65	33,715		10.722	19	LSE
12:36:04	33,74	3	O	Kaufen	33,675	33,73		10.642	18	LSE
12:02:57	33,65	1	O	Verkaufen	33,65	33,69		10.639	17	LSE
11:45:57	33,74	180	AT	Kaufen	33,65	33,74		10.638	16	LSE
11:35:30	33,755	247	AT	Kaufen	33,685	33,755		10.458	15	LSE
10:55:18	33,81	100	AT	Kaufen	33,73	33,81		10.211	14	LSE
10:41:23	33,76	10	O	Kaufen	33,695	33,76		10.111	13	LSE
10:40:25	33,765	2	AT	Kaufen	33,69	33,765		10.101	12	LSE
10:36:13	33,66	4.500	AT	Kaufen	33,655	33,66		10.099	11	LSE
10:35:18	33,66	77	AT	Verkaufen	33,66	33,735		5.599	10	LSE
10:35:18	33,66	4.998	AT	Kaufen	33,655	33,66		5.522	9	LSE
10:34:59	33,67	2	AT	Kaufen	33,655	33,67		524	8	LSE
10:34:37	33,66	28	O	Verkaufen	33,66	33,69		522	7	LSE
10:28:23	33,75	150	AT	Verkaufen	33,75	33,77		494	6	LSE
10:26:08	33,79	1	O	Kaufen	33,755	33,79		344	5	LSE
10:09:40	33,79	1	O	Kaufen	33,76	33,79		343	4	LSE
10:07:18	33,85	70	AT	Kaufen	33,765	33,85		342	3	LSE
10:00:13	33,835	3	O	Kaufen	33,72	33,815		272	2	LSE
10:00:13	33,875	269	UT		33,93	33,96		269	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [15:31:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:31:33] Language: en-US
OKAY: [15:31:33] Cookies are enabled
OKAY: [15:31:33] Browser supports RequestAnimationFrame
OKAY: [15:31:33] Browser supports the WebScoket API
INFO: [15:31:33] Starting session (trades) for guest
INFO: [15:31:33] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [15:31:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AGGX
- feedSymbol = ASX%5EGGX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:31:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:31:33] Streamer WS Hostname: e80120932802
INFO: [15:31:33] Starting the trades app
INFO: [15:31:33] [START]: Symbol loook up for ASX^GGX
INFO: [15:31:34] [FINSH]: Symbol loook up for ASX^GGX
INFO: [15:31:34] Loaded configuration for trades
INFO: [15:31:34] Creating trades table...
INFO: [15:31:34] Starting trades table for LSE:EXUS without montage
INFO: [15:31:34] lo-streamer/1/dist-swarm
INFO: [15:31:34] lo-streamer/1/dist-swarm
INFO: [15:31:34] lo-streamer/1/dist-swarm
INFO: [15:31:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:31:33] Language: en-US
OKAY: [15:31:33] Cookies are enabled
OKAY: [15:31:33] Browser supports RequestAnimationFrame
OKAY: [15:31:33] Browser supports the WebScoket API
INFO: [15:31:33] Starting session (trades) for guest
INFO: [15:31:33] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [15:31:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AGGX
- feedSymbol = ASX%5EGGX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:31:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:31:33] Streamer WS Hostname: e80120932802
INFO: [15:31:33] Starting the trades app
INFO: [15:31:33] [START]: Symbol loook up for ASX^GGX
INFO: [15:31:34] [FINSH]: Symbol loook up for ASX^GGX
INFO: [15:31:34] Loaded configuration for trades
INFO: [15:31:34] Creating trades table...
INFO: [15:31:34] Starting trades table for LSE:EXUS without montage
INFO: [15:31:34] lo-streamer/1/dist-swarm
INFO: [15:31:34] lo-streamer/1/dist-swarm
INFO: [15:31:34] lo-streamer/1/dist-swarm