ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
BetaShares Capital Limited

BetaShares Capital Limited (GGFD)

19,61
0,25
(1,29%)
Geschlossen 09 März 6:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174132450019.610.251.2919.519.6119.491027
174123810019.36-0.33-1.6819.3619.3619.36545
174115170019.69-0.3-1.5019.5919.6919.52492
174106530019.990.311.5820.0420.1119.993651
174097890019.68-0.05-0.2519.6419.6819.581604
174071970019.730.221.1319.519.7319.52624
174063330019.510.160.8319.5219.5219.4966
174054690019.350.221.1519.3619.3619.354
174046050019.130.251.3218.9119.1318.91682
174037410018.880.251.3418.818.8818.81281
174011490018.630.160.8718.6318.6318.632000
174002850018.47-0.13-0.7018.4218.4718.421107
173994210018.600.0018.618.618.60
173985570018.600.0018.5918.6718.5912
173976930018.60.160.8718.618.618.63000
173951010018.440.030.1618.4418.4418.441060
173942370018.4100.0018.4118.4118.4153
173933730018.4100.0018.518.518.4186
173925090018.4100.0018.4118.4118.410
173916450018.4100.0018.4118.4118.410
173890530018.4100.0018.4118.4118.410
173881890018.4100.0018.4118.4118.410
173873250018.4100.0018.4118.4118.410
173864610018.41-0.19-1.0218.36518.4118.3651688
173855970018.60.130.6818.5618.618.54422
173830050018.47500.0018.47518.47518.4750
173821410018.47500.0018.47518.47518.4750
173812770018.4750.10.5218.47518.47518.4753
173804130018.380.311.7218.39518.40518.341190
173769570018.07-0.32-1.7418.0718.0718.075
173760930018.3900.0018.3918.3918.390
173752290018.3900.0018.3918.3918.390
173743650018.390.261.4318.4118.4118.2952821
173735010018.130.643.6618.1118.1318.114122
173709090017.4900.0017.4917.4917.490
173700450017.4900.0017.4917.4917.490
173691810017.49-0.07-0.4017.4917.4917.4910
173683170017.560.10.5717.5217.5617.483724
173674530017.46-0.47-2.6217.4917.50517.462437
173648610017.93-0.06-0.3317.9217.9417.922207
173639970017.990.060.3317.9917.9917.99220
173631330017.93-0.3-1.6517.9317.9317.93273
173622690018.230.030.1618.1818.2318.181520
173614050018.2-0.29-1.5718.1718.218.17549
173588130018.490.170.9318.4918.4918.492700
173579490018.32-0.21-1.1318.3218.3218.3240
173561766018.530.341.8718.5118.5318.512935
173553570018.19-0.19-1.0318.1518.1918.15509
173527650018.380.10.5518.3218.3818.321780
173501406018.28-0.3-1.6118.2818.2818.284
173493090018.580.170.9218.52518.5818.5251309
173467170018.41-0.17-0.9118.4118.4118.41543
173458530018.58-0.57-2.9819.0119.0118.581536
173449890019.1500.0319.1519.1519.1519
173441250019.14500.0019.14519.14519.1450
173432610019.145-0.49-2.4719.14519.14519.1451
173406690019.6300.0019.6319.6319.630
173398050019.63-0.1-0.5119.6319.6319.63509
173389410019.73-0.48-2.3819.7319.7319.733
173380770020.2100.0020.2120.2120.210
173372130020.210.140.7020.2120.2120.21924