Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781849700 | 19.79 | 0 | 0.00 | 19.79 | 19.79 | 19.79 | 0 |
| 1781763300 | 19.79 | -0.07 | -0.35 | 19.79 | 19.79 | 19.79 | 128 |
| 1781676900 | 19.86 | 0.33 | 1.69 | 19.86 | 19.86 | 19.86 | 500 |
| 1781590500 | 19.53 | -0.35 | -1.76 | 19.53 | 19.53 | 19.53 | 270 |
| 1781504100 | 19.88 | 0.23 | 1.17 | 19.86 | 19.88 | 19.86 | 4201 |
| 1781244900 | 19.65 | 0.4 | 2.08 | 19.7 | 19.7 | 19.64 | 2774 |
| 1781158500 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 500 |
| 1781072100 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1780985700 | 19.25 | -0.12 | -0.62 | 19.16 | 19.25 | 19 | 1575 |
| 1780640100 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1780553700 | 19.37 | 0 | 0.00 | 19.37 | 19.37 | 19.37 | 0 |
| 1780467300 | 19.37 | 0.09 | 0.47 | 19.35 | 19.37 | 19.35 | 500 |
| 1780380900 | 19.28 | -0.11 | -0.57 | 19.28 | 19.28 | 19.28 | 500 |
| 1780294500 | 19.39 | -0.2 | -1.02 | 19.34 | 19.39 | 19.34 | 501 |
| 1780035300 | 19.59 | 0.33 | 1.71 | 19.59 | 19.59 | 19.59 | 500 |
| 1779948900 | 19.26 | -0.21 | -1.08 | 19.22 | 19.26 | 19.22 | 3300 |
| 1779862500 | 19.47 | 0.07 | 0.36 | 19.47 | 19.47 | 19.47 | 500 |
| 1779776100 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1779689700 | 19.4 | 0.14 | 0.73 | 19.43 | 19.47 | 19.4 | 2059 |
| 1779430500 | 19.26 | 0.11 | 0.57 | 19.24 | 19.26 | 19.24 | 231 |
| 1779344100 | 19.15 | 0.55 | 2.96 | 18.87 | 19.15 | 18.87 | 1251 |
| 1779257700 | 18.6 | -0.15 | -0.80 | 18.58 | 18.6 | 18.57 | 6818 |
| 1779171300 | 18.75 | 0.39 | 2.12 | 18.77 | 18.77 | 18.73 | 2480 |
| 1779084900 | 18.36 | -0.3 | -1.61 | 18.45 | 18.45 | 18.36 | 1502 |
| 1778825700 | 18.66 | -0.13 | -0.69 | 18.62 | 18.66 | 18.62 | 1000 |
| 1778739300 | 18.79 | 0.11 | 0.59 | 18.7 | 18.8 | 18.7 | 501 |
| 1778652900 | 18.68 | -0.13 | -0.69 | 18.51 | 18.69 | 18.51 | 4758 |
| 1778566500 | 18.81 | -0.18 | -0.95 | 18.8 | 18.81 | 18.79 | 1550 |
| 1778480100 | 18.99 | 0.03 | 0.16 | 18.99 | 18.99 | 18.99 | 1 |
| 1778220900 | 18.96 | -0.15 | -0.78 | 18.99 | 18.99 | 18.89 | 7012 |
| 1778134500 | 19.11 | 0.22 | 1.16 | 19.22 | 19.22 | 19.11 | 2226 |
| 1778048100 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1777961700 | 18.89 | 0.07 | 0.37 | 18.86 | 18.89 | 18.86 | 2 |
| 1777875300 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1777616100 | 18.82 | 0.24 | 1.29 | 18.69 | 18.83 | 18.69 | 1415 |
| 1777529700 | 18.58 | -0.04 | -0.21 | 18.58 | 18.58 | 18.58 | 2 |
| 1777443300 | 18.62 | -0.26 | -1.38 | 18.62 | 18.62 | 18.62 | 1000 |
| 1777356900 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1777270500 | 18.88 | 0.05 | 0.27 | 18.88 | 18.88 | 18.88 | 1 |
| 1777011300 | 18.83 | 0 | 0.00 | 18.83 | 18.83 | 18.83 | 0 |
| 1776924900 | 18.83 | -0.37 | -1.93 | 18.9 | 18.9 | 18.83 | 760 |
| 1776838500 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1776752100 | 19.2 | 0.08 | 0.42 | 19.19 | 19.2 | 19.19 | 522 |
| 1776665700 | 19.12 | 0.42 | 2.25 | 19.09 | 19.13 | 19.09 | 504 |
| 1776406500 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1776320100 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1776233700 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1776147300 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1776060900 | 18.7 | -0.62 | -3.21 | 18.75 | 18.75 | 18.7 | 9 |
| 1775801700 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1775715300 | 19.32 | 0.01 | 0.05 | 19.32 | 19.32 | 19.32 | 5602 |
| 1775628900 | 19.31 | 0.44 | 2.33 | 19.3 | 19.31 | 19.3 | 1161 |
| 1775542500 | 18.87 | 0.25 | 1.34 | 18.9 | 18.9 | 18.87 | 61 |
| 1775106900 | 18.62 | -0.48 | -2.51 | 19 | 19 | 18.62 | 1032 |
| 1775020500 | 19.1 | 0.25 | 1.33 | 19.11 | 19.11 | 19.1 | 500 |
| 1774934100 | 18.85 | 0.41 | 2.22 | 18.69 | 18.86 | 18.69 | 1184 |
| 1774847700 | 18.44 | 0.07 | 0.38 | 18.45 | 18.45 | 18.43 | 717 |
| 1774588500 | 18.37 | -0.6 | -3.16 | 18.37 | 18.37 | 18.37 | 946 |
| 1774502100 | 18.97 | 0 | 0.00 | 18.97 | 18.97 | 18.97 | 0 |
| 1774415700 | 18.97 | 0.33 | 1.77 | 18.97 | 18.97 | 18.97 | 500 |
| 1774329300 | 18.64 | 0.29 | 1.58 | 18.67 | 18.67 | 18.6 | 4220 |
| 1774242900 | 18.35 | -0.49 | -2.60 | 18.2 | 18.35 | 18.2 | 1271 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
