Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.45614035088 | 2.85 | 3.01 | 2.85 | 5605 | 2.86029795 | DE |
| 4 | 0.08 | 2.81690140845 | 2.84 | 3.01 | 2.76 | 5311 | 2.82464905 | DE |
| 12 | 0 | 0 | 2.92 | 3.01 | 2.76 | 6533 | 2.8610859 | DE |
| 26 | -0.62 | -17.5141242938 | 3.54 | 3.62 | 2.76 | 5943 | 3.02964547 | DE |
| 52 | -0.89 | -23.3595800525 | 3.81 | 3.85 | 2.76 | 5944 | 3.4012554 | DE |
| 156 | 0.5 | 20.6611570248 | 2.42 | 4 | 2.4 | 6771 | 3.34238229 | DE |
| 260 | 0.57 | 24.2553191489 | 2.35 | 4 | 2.08 | 6879 | 3.08937228 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783059300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1782972900 | 2.9 | 0.02 | 0.69 | 2.9 | 2.9 | 2.9 | 1401 |
| 1782886500 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1782800100 | 2.88 | 0.03 | 1.05 | 2.88 | 2.88 | 2.88 | 3437 |
| 1782713700 | 2.85 | 0 | 0.00 | 2.85 | 3.0099999 | 2.85 | 11977 |
| 1782454500 | 2.85 | 0.03 | 1.06 | 2.85 | 2.85 | 2.85 | 4566 |
| 1782368100 | 2.82 | 0.06 | 2.17 | 2.85 | 2.85 | 2.82 | 12311 |
| 1782281700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1782195300 | 2.7599999 | -0.23 | -7.69 | 2.79 | 2.79 | 2.7599999 | 11000 |
| 1782108900 | 2.99 | 0.23 | 8.33 | 2.79 | 2.99 | 2.79 | 5493 |
| 1781849700 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 700 |
| 1781763300 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1781676900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1781590500 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 250 |
| 1781504100 | 2.7599999 | -0.03 | -1.08 | 2.79 | 2.79 | 2.7599999 | 12079 |
| 1781244900 | 2.79 | -0.02 | -0.71 | 2.79 | 2.79 | 2.79 | 263 |
| 1781158500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1781072100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1780985700 | 2.81 | -0.01 | -0.35 | 2.84 | 2.84 | 2.81 | 250 |
| 1780640100 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1780553700 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1780467300 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1780380900 | 2.82 | 0.02 | 0.71 | 2.82 | 2.82 | 2.82 | 1 |
| 1780294500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1780035300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1779948900 | 2.8 | 0 | 0.00 | 2.81 | 2.81 | 2.8 | 1892 |
| 1779862500 | 2.8 | 0 | 0.00 | 2.82 | 2.82 | 2.8 | 227 |
| 1779776100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1779689700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1779430500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1779344100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1779257700 | 2.8 | -0.05 | -1.75 | 2.84 | 2.84 | 2.8 | 26516 |
| 1779171300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 15079 |
| 1779084900 | 2.85 | 0.01 | 0.35 | 2.85 | 2.85 | 2.85 | 3189 |
| 1778825700 | 2.84 | -0.01 | -0.35 | 2.85 | 2.85 | 2.84 | 151 |
| 1778739300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1778652900 | 2.85 | 0.01 | 0.35 | 2.85 | 2.85 | 2.85 | 150 |
| 1778566500 | 2.84 | 0 | 0.00 | 2.84 | 2.85 | 2.84 | 30776 |
| 1778480100 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1778220900 | 2.84 | 0 | 0.00 | 2.8 | 2.84 | 2.8 | 3757 |
| 1778134500 | 2.84 | 0 | 0.00 | 2.85 | 2.85 | 2.84 | 4393 |
| 1778048100 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1777961700 | 2.84 | -0.02 | -0.70 | 2.84 | 2.84 | 2.84 | 19795 |
| 1777875300 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1777616100 | 2.86 | 0 | 0.00 | 2.87 | 2.87 | 2.86 | 64 |
| 1777529700 | 2.86 | -0.01 | -0.35 | 2.89 | 2.89 | 2.86 | 493 |
| 1777443300 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1777356900 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1777270500 | 2.87 | -0.02 | -0.69 | 2.9 | 2.9 | 2.87 | 4050 |
| 1777011300 | 2.89 | -0.06 | -2.03 | 2.9 | 2.9 | 2.89 | 10000 |
| 1776924900 | 2.95 | -0.04 | -1.34 | 2.95 | 2.95 | 2.95 | 6586 |
| 1776838500 | 2.99 | 0.02 | 0.67 | 2.97 | 3 | 2.97 | 6070 |
| 1776752100 | 2.97 | 0.02 | 0.68 | 2.96 | 2.97 | 2.96 | 166 |
| 1776665700 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 388 |
| 1776406500 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1776320100 | 2.95 | -0.04 | -1.34 | 2.95 | 2.95 | 2.95 | 600 |
| 1776233700 | 2.99 | 0.09 | 3.10 | 2.95 | 2.99 | 2.95 | 28087 |
| 1776147300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1776060900 | 2.9 | -0.05 | -1.69 | 2.92 | 2.92 | 2.9 | 2501 |
| 1775801700 | 2.95 | 0.05 | 1.72 | 2.95 | 2.95 | 2.95 | 500 |
| 1775692800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1775606400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1775520000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
