GDI Property Group Historische Daten - GDI

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0075	1.23966942149	0.605	0.625	0.605	346592	0.61414382	DE
4	0.0125	2.08333333333	0.6	0.625	0.59	435892	0.60264676	DE
12	0.0025	0.409836065574	0.61	0.625	0.585	463721	0.59768604	DE
26	-0.0375	-5.76923076923	0.65	0.665	0.575	575039	0.6083084	DE
52	-0.0725	-10.5839416058	0.685	0.725	0.575	597429	0.6413236	DE
156	-0.0875	-12.5	0.7	0.725	0.505	722476	0.62960722	DE
260	-0.5375	-46.7391304348	1.15	1.225	0.505	734820	0.76682047	DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780985700	0.6	-0.01	-1.64	0.61	0.615	0.6	873274
1780640100	0.61	0	0.00	0.615	0.615	0.605	223116
1780553700	0.61	-0.01	-1.61	0.625	0.625	0.605	320194
1780467300	0.62	0.01	1.64	0.6125	0.625	0.61	574486
1780380900	0.61	0.005	0.83	0.605	0.615	0.605	268573
1780294500	0.605	0	0.00	0.61	0.61	0.6	541971
1780035300	0.605	-0.005	-0.82	0.605	0.61	0.6	698296
1779948900	0.61	0.0075	1.24	0.6	0.61	0.595	802557
1779862500	0.6025	-0.0025	-0.41	0.605	0.605	0.595	266242
1779776100	0.605	0.0075	1.26	0.595	0.605	0.595	538503
1779689700	0.5975	0.0025	0.42	0.6	0.6	0.595	859294
1779430500	0.595	0	0.00	0.595	0.6	0.59	716833
1779344100	0.595	0	0.00	0.6	0.6	0.595	259959
1779257700	0.595	-0.005	-0.83	0.6	0.6	0.59	729629
1779171300	0.6	0.005	0.84	0.595	0.6025	0.595	294788
1779084900	0.595	-0.005	-0.83	0.6	0.6	0.595	139381
1778825700	0.6	0.005	0.84	0.6	0.605	0.595	255841
1778739300	0.595	0	0.00	0.597	0.5975	0.59	585788
1778652900	0.595	-0.005	-0.83	0.6	0.6	0.595	193423
1778566500	0.6	0.005	0.84	0.6	0.6	0.595	13068
1778480100	0.595	0	0.00	0.6	0.6	0.595	483258
1778220900	0.595	0	0.00	0.6	0.6	0.595	42393
1778134500	0.595	0	0.00	0.595	0.6	0.595	108790
1778048100	0.595	0	0.00	0.6	0.6	0.595	159837
1777961700	0.595	0	0.00	0.6	0.6	0.59	734232
1777875300	0.595	-0.01	-1.65	0.61	0.61	0.595	192309
1777616100	0.605	0	0.00	0.605	0.605	0.6	83849
1777529700	0.605	0	0.00	0.6	0.605	0.595	170511
1777443300	0.605	0.01	1.68	0.6	0.605	0.595	238191
1777356900	0.595	0	0.00	0.6	0.605	0.595	794692
1777270500	0.595	0	0.00	0.6	0.6	0.59	494866
1777011300	0.595	-0.005	-0.83	0.595	0.6	0.5925	488455
1776924900	0.6	0	0.00	0.595	0.6	0.595	232364
1776838500	0.6	-0.005	-0.83	0.605	0.605	0.595	337865
1776752100	0.605	0	0.00	0.6	0.6075	0.6	202027
1776665700	0.605	0.005	0.83	0.595	0.605	0.595	151700
1776406500	0.6	0.005	0.84	0.595	0.6	0.595	131585
1776320100	0.595	-0.005	-0.83	0.595	0.6	0.595	114274
1776233700	0.6	0.005	0.84	0.595	0.6	0.595	148237
1776147300	0.595	0.005	0.85	0.59	0.6	0.59	231180
1776060900	0.59	-0.005	-0.84	0.595	0.5975	0.5875	710712
1775801700	0.595	0	0.00	0.59	0.595	0.585	260355
1775715300	0.595	0.003	0.51	0.595	0.6	0.59	209824
1775628900	0.592	-0.003	-0.50	0.595	0.6	0.592	729051
1775542500	0.595	0.005	0.85	0.595	0.605	0.592	207101
1775106900	0.59	-0.005	-0.84	0.6	0.6	0.59	1589171
1775020500	0.595	0	0.00	0.6	0.6	0.59	627455
1774934100	0.595	0.005	0.85	0.59	0.595	0.585	698286
1774847700	0.59	0	0.00	0.59	0.59	0.585	1305370
1774588500	0.59	-0.01	-1.67	0.595	0.595	0.585	874493
1774502100	0.6	0.005	0.84	0.6	0.6	0.59	305640
1774415700	0.595	0	0.00	0.6	0.6	0.595	508466
1774329300	0.595	0.005	0.85	0.6	0.6	0.59	961894
1774242900	0.59	-0.012	-1.99	0.605	0.605	0.59	1045862
1773983700	0.602	-0.0055	-0.91	0.605	0.61	0.6	1517305
1773897300	0.6075	-0.0025	-0.41	0.61	0.615	0.6075	270982
1773810900	0.61	0.005	0.83	0.615	0.62	0.6075	271454
1773724500	0.605	0	0.00	0.61	0.61	0.605	516146
1773638100	0.605	0.01	1.68	0.6	0.605	0.595	91851
1773378900	0.595	0	0.00	0.6	0.605	0.595	408406
1773292500	0.595	-0.005	-0.83	0.605	0.605	0.595	790208
1773206100	0.6	0	0.00	0.615	0.62	0.6	389342
1773119700	0.6	-0.005	-0.83	0.61	0.615	0.6	1305476

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

GDI Property Group (GDI)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

GDI Property Group (GDI)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen