GDI Property Group Historische Daten - GDI

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.01	1.73913043478	0.575	0.59	0.575	335670	0.58394029	DE
4	-0.01	-1.68067226891	0.595	0.625	0.565	612515	0.57562845	DE
12	-0.06	-9.3023255814	0.645	0.645	0.565	650851	0.59262976	DE
26	0.015	2.63157894737	0.57	0.7	0.555	1543837	0.63395528	DE
52	-0.055	-8.59375	0.64	0.7	0.555	1021025	0.62764018	DE
156	-0.48	-45.0704225352	1.065	1.14	0.505	795225	0.73538138	DE
260	-0.94	-61.6393442623	1.525	1.55	0.505	852340	0.90200372	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737695700	0.585	0.005	0.86	0.58	0.59	0.58	357123
1737609300	0.58	-0.01	-1.69	0.58	0.585	0.58	325701
1737522900	0.59	0.01	1.72	0.585	0.59	0.58	475117
1737436500	0.58	-0.01	-1.69	0.59	0.59	0.58	572053
1737350100	0.59	0.0125	2.16	0.585	0.59	0.58	304984
1737090900	0.5775	0.0025	0.43	0.58	0.58	0.575	177268
1737004500	0.575	0.0050001	0.88	0.575	0.58	0.575	148930
1736918100	0.5699999	0	0.00	0.5699999	0.58	0.5699999	674936
1736831700	0.5699999	0.005	0.88	0.5699999	0.575	0.5649999	1118448
1736745300	0.5649999	-0.005	-0.88	0.5699999	0.5699999	0.5649999	749616
1736486100	0.5699999	0.005	0.88	0.5649999	0.5699999	0.5649999	295140
1736399700	0.5649999	-0.005	-0.88	0.5699999	0.5699999	0.5649999	121237
1736313300	0.5699999	0.005	0.88	0.5699999	0.575	0.5649999	366210
1736226900	0.5649999	-0.005	-0.88	0.575	0.575	0.5649999	813826
1736140500	0.5699999	-0.005	-0.87	0.5699999	0.575	0.5649999	613400
1735881300	0.575	0	0.00	0.5699999	0.575	0.5649999	1320779
1735794900	0.575	0	0.00	0.575	0.575	0.5649999	1560045
1735617660	0.575	0	0.00	0.58	0.585	0.575	86298
1735535700	0.575	-0.025	-4.17	0.585	0.59	0.575	662529
1735276500	0.6	0.01	1.69	0.595	0.625	0.595	964452
1735014060	0.59	-0.005	-0.84	0.595	0.595	0.585	478063
1734930900	0.595	0.01	1.71	0.595	0.6	0.59	231380
1734671700	0.585	-0.01	-1.68	0.595	0.6	0.585	397337
1734585300	0.595	0.005	0.85	0.59	0.595	0.585	532024
1734498900	0.59	0.005	0.85	0.59	0.6	0.59	697387
1734412500	0.585	0	0.00	0.59	0.59	0.585	366413
1734326100	0.585	-0.005	-0.85	0.585	0.59	0.585	372061
1734066900	0.59	0.01	1.72	0.585	0.59	0.585	585886
1733980500	0.58	0	0.00	0.585	0.585	0.58	436701
1733894100	0.58	-0.0025	-0.43	0.58	0.59	0.58	456682
1733807700	0.5825	-0.0025	-0.43	0.59	0.59	0.58	652251
1733721300	0.585	-0.0075	-1.27	0.59	0.59	0.585	649166
1733462100	0.5925	0.0025	0.42	0.59	0.595	0.585	870954
1733375700	0.59	0.005	0.85	0.59	0.595	0.585	373570
1733289300	0.585	-0.01	-1.68	0.595	0.595	0.58	2179860
1733202900	0.595	0	0.00	0.595	0.605	0.595	276766
1733116500	0.595	-0.005	-0.83	0.595	0.605	0.595	393323
1732857300	0.6	0.005	0.84	0.595	0.6	0.595	1343909
1732770900	0.595	0	0.00	0.595	0.5975	0.59	847141
1732684500	0.595	0	0.00	0.6	0.6	0.59	269765
1732598100	0.595	0.005	0.85	0.605	0.605	0.595	43108
1732511700	0.59	0	0.00	0.595	0.6	0.59	748222
1732252500	0.59	0	0.00	0.595	0.595	0.58	584308
1732166100	0.59	0.005	0.85	0.585	0.595	0.58	514491
1732079700	0.585	-0.02	-3.31	0.6	0.6	0.585	963514
1731993300	0.605	0	0.00	0.6	0.605	0.595	447063
1731906900	0.605	0.01	1.68	0.6	0.605	0.595	572333
1731647700	0.595	0	0.00	0.595	0.605	0.59	486944
1731561300	0.595	0	0.00	0.6	0.6	0.585	382099
1731474900	0.595	0	0.00	0.595	0.6	0.585	1179819
1731388500	0.595	-0.005	-0.83	0.6	0.6	0.59	280710
1731302100	0.6	-0.01	-1.64	0.61	0.61	0.595	254950
1731042900	0.61	0	0.00	0.615	0.615	0.605	504148
1730956500	0.61	-0.015	-2.40	0.625	0.625	0.595	805684
1730870100	0.625	0.005	0.81	0.63	0.635	0.62	3917892
1730783700	0.62	-0.005	-0.80	0.625	0.63	0.62	289233
1730697300	0.625	-0.005	-0.79	0.64	0.64	0.62	623481
1730438100	0.63	0	0.00	0.63	0.635	0.625	606991
1730351700	0.63	-0.005	-0.79	0.645	0.645	0.63	457609
1730265300	0.635	-0.005	-0.78	0.635	0.65	0.635	488567
1730178900	0.64	-0.005	-0.78	0.645	0.65	0.635	1509297
1730092500	0.645	0	0.00	0.655	0.655	0.64	342675
1729833300	0.645	0.005	0.78	0.64	0.65	0.64	896613

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

GDI Property Group (GDI)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

GDI Property Group (GDI) Historisch

GDI Property Group (GDI)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen