Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Garda Property Group | GDF | Australische Börse | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,195 | 1,195 | 1,22 | 1,21 | 1,20 |
GDF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,22 | 1,22 | 1,185 | 1,20 | 155.268 | -0,01 | -0,82% |
1 Monat | 1,25 | 1,28 | 1,185 | 1,23 | 145.476 | -0,04 | -3,20% |
3 Monate | 1,19 | 1,285 | 1,185 | 1,22 | 266.763 | 0,02 | 1,68% |
6 Monate | 0,99 | 1,285 | 0,94 | 1,21 | 170.182 | 0,22 | 22,22% |
1 Jahr | 1,22 | 1,35 | 0,94 | 1,20 | 127.549 | -0,01 | -0,82% |
3 Jahre | 1,16 | 1,77 | 0,94 | 1,36 | 112.029 | 0,05 | 4,31% |
5 Jahre | 1,42 | 1,77 | 0,80 | 1,28 | 109.869 | -0,21 | -14,79% |
GDF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 1,20 | 0,00 | 0,42% | 1,20 | 1,20 | 1,195 | 102.121 |
26 Apr 2024 | 1,195 | -0,01 | -0,42% | 1,20 | 1,22 | 1,195 | 103.766 |
24 Apr 2024 | 1,20 | -0,01 | -0,83% | 1,215 | 1,215 | 1,185 | 243.877 |
23 Apr 2024 | 1,21 | -0,01 | -0,41% | 1,21 | 1,215 | 1,19 | 142.920 |
22 Apr 2024 | 1,215 | -0,01 | -0,41% | 1,22 | 1,22 | 1,205 | 130.509 |
19 Apr 2024 | 1,22 | 0,00 | 0,00% | 1,225 | 1,225 | 1,205 | 157.875 |
18 Apr 2024 | 1,22 | 0,02 | 1,67% | 1,22 | 1,22 | 1,20 | 204.683 |
17 Apr 2024 | 1,20 | -0,03 | -2,44% | 1,23 | 1,23 | 1,20 | 177.611 |
16 Apr 2024 | 1,23 | -0,01 | -0,81% | 1,26 | 1,265 | 1,225 | 101.630 |
15 Apr 2024 | 1,24 | -0,01 | -0,40% | 1,245 | 1,255 | 1,24 | 68.957 |
12 Apr 2024 | 1,245 | 0,00 | 0,00% | 1,25 | 1,25 | 1,24 | 141.804 |
11 Apr 2024 | 1,245 | -0,01 | -0,40% | 1,25 | 1,25 | 1,245 | 112.720 |
10 Apr 2024 | 1,25 | 0,00 | 0,40% | 1,25 | 1,26 | 1,245 | 146.539 |
09 Apr 2024 | 1,245 | -0,01 | -0,80% | 1,25 | 1,26 | 1,245 | 140.426 |
08 Apr 2024 | 1,255 | -0,01 | -0,79% | 1,27 | 1,27 | 1,255 | 85.936 |
05 Apr 2024 | 1,265 | 0,01 | 0,80% | 1,28 | 1,28 | 1,255 | 79.518 |
04 Apr 2024 | 1,255 | 0,00 | 0,40% | 1,255 | 1,255 | 1,255 | 39.047 |
03 Apr 2024 | 1,25 | -0,02 | -1,19% | 1,27 | 1,27 | 1,25 | 271.351 |
02 Apr 2024 | 1,265 | 0,01 | 1,20% | 1,25 | 1,265 | 1,245 | 209.864 |
28 Mär 2024 | 1,25 | -0,01 | -0,40% | 1,25 | 1,255 | 1,25 | 174.325 |