Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.492610837438 | 2.03 | 2.04 | 2.02 | 466685 | 2.02731069 | DE |
| 4 | -0.02 | -0.980392156863 | 2.04 | 2.06 | 2.02 | 728803 | 2.03527232 | DE |
| 12 | -0.04 | -1.94174757282 | 2.06 | 2.08 | 2.02 | 686166 | 2.04481509 | DE |
| 26 | -0.02 | -0.980392156863 | 2.04 | 2.08 | 2.02 | 671462 | 2.04359795 | DE |
| 52 | 0 | 0 | 2.02 | 2.09 | 2 | 574230 | 2.04079428 | DE |
| 156 | 0 | 0 | 2.02 | 2.09 | 1.805 | 318167 | 2.01915199 | DE |
| 260 | 0.18 | 9.78260869565 | 1.84 | 2.1 | 1.24 | 264902 | 2.00158511 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741583700 | 2.0299999 | 0 | 0.25 | 2.0299999 | 2.04 | 2.02 | 189844 |
| 1741324500 | 2.025 | -0.01 | -0.25 | 2.0299999 | 2.04 | 2.02 | 413961 |
| 1741238100 | 2.0299999 | 0 | 0.25 | 2.0299999 | 2.04 | 2.025 | 357101 |
| 1741151700 | 2.025 | -0.02 | -0.74 | 2.04 | 2.04 | 2.02 | 1195378 |
| 1741065300 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.04 | 2.0299999 | 177139 |
| 1740978900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.04 | 2.025 | 823596 |
| 1740719700 | 2.0299999 | 0 | 0.25 | 2.0299999 | 2.04 | 2.02 | 1078670 |
| 1740633300 | 2.025 | -0.02 | -0.74 | 2.02 | 2.04 | 2.02 | 659323 |
| 1740546900 | 2.04 | 0.01 | 0.49 | 2.0299999 | 2.04 | 2.0299999 | 612805 |
| 1740460500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.04 | 2.025 | 1066402 |
| 1740374100 | 2.0299999 | 0 | 0.00 | 2.04 | 2.04 | 2.02 | 967803 |
| 1740114900 | 2.0299999 | -0.02 | -0.98 | 2.045 | 2.05 | 2.0299999 | 1095978 |
| 1740028500 | 2.05 | 0.01 | 0.74 | 2.04 | 2.05 | 2.04 | 339065 |
| 1739942100 | 2.035 | -0.01 | -0.25 | 2.04 | 2.05 | 2.035 | 489099 |
| 1739855700 | 2.04 | -0.01 | -0.49 | 2.05 | 2.05 | 2.04 | 1022787 |
| 1739769300 | 2.05 | 0 | 0.24 | 2.04 | 2.05 | 2.04 | 985500 |
| 1739510100 | 2.045 | 0 | 0.00 | 2.05 | 2.06 | 2.04 | 1129285 |
| 1739423700 | 2.045 | -0.01 | -0.24 | 2.05 | 2.05 | 2.04 | 372360 |
| 1739337300 | 2.05 | 0.01 | 0.74 | 2.04 | 2.05 | 2.0299999 | 706955 |
| 1739250900 | 2.035 | 0 | 0.00 | 2.04 | 2.05 | 2.0299999 | 893000 |
| 1739164500 | 2.035 | 0.01 | 0.25 | 2.0299999 | 2.04 | 2.0299999 | 210443 |
| 1738905300 | 2.0299999 | 0.01 | 0.50 | 2.025 | 2.035 | 2.02 | 1118134 |
| 1738818900 | 2.02 | -0.02 | -0.98 | 2.04 | 2.04 | 2.02 | 1444535 |
| 1738732500 | 2.04 | 0 | 0.25 | 2.04 | 2.05 | 2.0299999 | 558589 |
| 1738646100 | 2.035 | -0.01 | -0.25 | 2.0299999 | 2.05 | 2.0299999 | 1049963 |
| 1738559700 | 2.04 | -0.01 | -0.24 | 2.04 | 2.045 | 2.0299999 | 992746 |
| 1738300500 | 2.045 | -0.01 | -0.24 | 2.06 | 2.06 | 2.04 | 781027 |
| 1738214100 | 2.05 | -0.01 | -0.49 | 2.05 | 2.06 | 2.05 | 536002 |
| 1738127700 | 2.06 | 0 | 0.00 | 2.06 | 2.065 | 2.05 | 503163 |
| 1738041300 | 2.06 | -0.01 | -0.48 | 2.07 | 2.07 | 2.055 | 688350 |
| 1737695700 | 2.07 | 0.01 | 0.49 | 2.07 | 2.07 | 2.05 | 352416 |
| 1737609300 | 2.06 | 0 | 0.00 | 2.06 | 2.07 | 2.05 | 602821 |
| 1737522900 | 2.06 | 0.01 | 0.49 | 2.06 | 2.06 | 2.05 | 606242 |
| 1737436500 | 2.05 | 0 | 0.00 | 2.05 | 2.06 | 2.05 | 464209 |
| 1737350100 | 2.05 | -0.01 | -0.49 | 2.06 | 2.06 | 2.04 | 1069899 |
| 1737090900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.05 | 200608 |
| 1737004500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.05 | 273985 |
| 1736918100 | 2.06 | 0.01 | 0.49 | 2.055 | 2.06 | 2.05 | 274264 |
| 1736831700 | 2.05 | 0 | 0.00 | 2.06 | 2.06 | 2.05 | 165177 |
| 1736745300 | 2.05 | -0.01 | -0.24 | 2.06 | 2.06 | 2.04 | 957980 |
| 1736486100 | 2.055 | 0 | 0.00 | 2.06 | 2.06 | 2.05 | 1161058 |
| 1736399700 | 2.055 | -0.01 | -0.24 | 2.06 | 2.06 | 2.05 | 428225 |
| 1736313300 | 2.06 | 0 | 0.24 | 2.06 | 2.06 | 2.05 | 209957 |
| 1736226900 | 2.055 | 0.01 | 0.24 | 2.06 | 2.065 | 2.05 | 1065572 |
| 1736140500 | 2.05 | 0 | 0.00 | 2.05 | 2.06 | 2.05 | 1064217 |
| 1735881300 | 2.05 | 0 | 0.00 | 2.06 | 2.06 | 2.05 | 69226 |
| 1735794900 | 2.05 | 0 | 0.00 | 2.05 | 2.06 | 2.05 | 603981 |
| 1735617660 | 2.05 | -0.02 | -0.97 | 2.08 | 2.08 | 2.05 | 184664 |
| 1735535700 | 2.07 | -0.01 | -0.48 | 2.07 | 2.07 | 2.06 | 216508 |
| 1735276500 | 2.08 | 0.01 | 0.48 | 2.07 | 2.08 | 2.07 | 201906 |
| 1735014060 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.065 | 873740 |
| 1734930900 | 2.07 | 0.01 | 0.73 | 2.05 | 2.07 | 2.05 | 1259706 |
| 1734671700 | 2.055 | -0.01 | -0.24 | 2.06 | 2.06 | 2.05 | 605849 |
| 1734585300 | 2.06 | 0 | 0.00 | 2.06 | 2.065 | 2.05 | 320643 |
| 1734498900 | 2.06 | 0.01 | 0.49 | 2.06 | 2.07 | 2.05 | 625449 |
| 1734412500 | 2.05 | -0.02 | -0.97 | 2.06 | 2.08 | 2.05 | 2107988 |
| 1734326100 | 2.07 | 0.01 | 0.49 | 2.05 | 2.07 | 2.05 | 1286449 |
| 1734066900 | 2.06 | 0.01 | 0.49 | 2.05 | 2.06 | 2.04 | 1593875 |
| 1733980500 | 2.05 | 0 | 0.00 | 2.04 | 2.05 | 2.04 | 523893 |
| 1733894100 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.04 | 510379 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
