Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.008 | 0.007 | 1901538 | 0.007 | DE |
| 4 | -0.002 | -22.2222222222 | 0.009 | 0.011 | 0.007 | 3285195 | 0.00785245 | DE |
| 12 | 0 | 0 | 0.007 | 0.011 | 0.007 | 2033111 | 0.00810595 | DE |
| 26 | -0.002 | -22.2222222222 | 0.009 | 0.012 | 0.007 | 1392122 | 0.00852345 | DE |
| 52 | -0.004 | -36.3636363636 | 0.011 | 0.015 | 0.007 | 1299446 | 0.0093206 | DE |
| 156 | -0.103 | -93.6363636364 | 0.11 | 0.155 | 0.007 | 1022334 | 0.04518609 | DE |
| 260 | -0.032 | -82.0512820513 | 0.039 | 0.22 | 0.007 | 932024 | 0.07254027 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 130195 |
| 1732684500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3906801 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 420000 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3343662 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1798394 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 38833 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2250000 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4950200 |
| 1731906900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 12689120 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731561300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 6112838 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 8240951 |
| 1731388500 | 0.008 | -0.003 | -27.27 | 0.009 | 0.009 | 0.008 | 3299649 |
| 1731302100 | 0.011 | 0.003 | 37.50 | 0.009 | 0.011 | 0.009 | 8405592 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 865900 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1685574 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 2225350 |
| 1730783700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 724001 |
| 1730697300 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.0085 | 0.008 | 757500 |
| 1730438100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 60004 |
| 1730351700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 644333 |
| 1730265300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1730178900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 223700 |
| 1730092500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729833300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1283472 |
| 1729746900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1129477 |
| 1729660500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 83000 |
| 1729574100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 500000 |
| 1729487700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 12526391 |
| 1729228500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 712174 |
| 1729142100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 203833 |
| 1729055700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728969300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728882900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 226771 |
| 1728623700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 23229 |
| 1728537300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 591000 |
| 1728450900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 824406 |
| 1728364500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 855215 |
| 1728278100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 600000 |
| 1728022500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727936100 | 0.008 | -0.001 | -11.11 | 0.0085 | 0.0085 | 0.008 | 3764292 |
| 1727849700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727763300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727676900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1761258 |
| 1727417700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 447999 |
| 1727331300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 200000 |
| 1727244900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1608323 |
| 1727158500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 160000 |
| 1727072100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726812900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726726500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726640100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 548960 |
| 1726553700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 986682 |
| 1726467300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726208100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1330521 |
| 1726121700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 124998 |
| 1726035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 61750 |
| 1725948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725862500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 212731 |
| 1725603300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725516900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 114232 |
| 1725430500 | 0.007 | 0 | 0.00 | 0.0075 | 0.0075 | 0.007 | 555586 |
| 1725344100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 409000 |
| 1725257700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1092371 |
| 1724998500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 616414 |
| 1724912100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1554454 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
